institutional
NYSE · BUD
Anheuser-Busch InBev SA/NV
Consumer Defensive · Beverages - Alcoholic
$77.41
Up+$2.79 (+3.74%)
Updated Oct 9, 2026, 4:30 AM
SID Score
7.3/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 123.73B
- P/E ratio
- 14.73
- Dividend yield
- 1.61%
- 52-week range
- $58.82 – $86.60
- Volume
- 2.29M
- Avg. volume
- 2.08M
Price performance · BUD
BUD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
BUD closed at $77.41 after 21 trading sessions, down 0.31% for the selected period.
- Last close
- $77.41
- Period change
- -0.31%
- Period low
- $73.02
- Period high
- $79.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $75.99 | $77.575 | $75.93 | $77.41 | 2.29M |
| Oct 7, 2026 | $75.24 | $75.77 | $74.55 | $74.62 | 2.08M |
| Oct 6, 2026 | $75.41 | $76.29 | $75.41 | $75.62 | 1.87M |
| Oct 5, 2026 | $74.17 | $75.00 | $73.40 | $74.82 | 2.56M |
| Oct 2, 2026 | $73.84 | $73.87 | $72.96 | $73.43 | 1.94M |
| Oct 1, 2026 | $73.48 | $73.55 | $72.3446 | $73.02 | 3.01M |
| Sep 30, 2026 | $74.64 | $74.67 | $73.47 | $73.47 | 1.62M |
| Sep 29, 2026 | $74.43 | $74.63 | $73.69 | $74.29 | 3.25M |
| Sep 28, 2026 | $77.30 | $77.665 | $76.67 | $77.10 | 2.26M |
| Sep 25, 2026 | $77.80 | $78.04 | $77.10 | $78.00 | 2.02M |
| Sep 24, 2026 | $77.81 | $78.29 | $77.41 | $77.42 | 2.08M |
| Sep 23, 2026 | $77.58 | $77.69 | $76.57 | $77.06 | 1.72M |
| Sep 22, 2026 | $78.06 | $79.4175 | $77.8705 | $78.20 | 1.68M |
| Sep 21, 2026 | $78.355 | $78.375 | $77.15 | $77.95 | 2.31M |
| Sep 18, 2026 | $77.30 | $77.80 | $76.85 | $77.73 | 2.57M |
| Sep 17, 2026 | $79.80 | $80.07 | $78.63 | $78.77 | 1.86M |
| Sep 16, 2026 | $80.23 | $80.365 | $79.60 | $79.90 | 1.97M |
| Sep 15, 2026 | $79.44 | $79.80 | $79.02 | $79.46 | 1.24M |
| Sep 14, 2026 | $79.84 | $80.21 | $79.60 | $79.82 | 1.82M |
| Sep 11, 2026 | $79.10 | $79.26 | $77.63 | $78.23 | 1.62M |
| Sep 10, 2026 | $78.64 | $78.99 | $77.61 | $77.65 | 1.35M |
Latest BUD news
The latest Smart Investors Daily articles mentioning BUD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…