NYSE · BUD

Anheuser-Busch InBev SA/NV

Consumer Defensive · Beverages - Alcoholic

$80.98

Down-$0.39 (-0.48%)

Updated Oct 29, 2026, 6:56 AM

SID Score

8.0/10

Composite research score

Smart Money

44/100

Neutral

Price performance · BUD

BUD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

BUD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$81.15	$81.68	$80.59	$80.98	2.6M
Oct 27, 2026	$80.98	$81.70	$80.882	$81.37	1.69M
Oct 26, 2026	$81.605	$82.58	$81.42	$81.98	2.94M
Oct 23, 2026	$85.39	$85.505	$84.05	$84.26	2.45M
Oct 22, 2026	$83.35	$85.55	$83.31	$85.49	2.38M
Oct 21, 2026	$83.33	$83.56	$82.095	$82.29	2.86M
Oct 20, 2026	$83.36	$83.785	$83.12	$83.33	1.62M
Oct 19, 2026	$82.03	$82.98	$81.91	$82.83	1.7M
Oct 16, 2026	$82.16	$83.17	$82.09	$82.59	1.83M
Oct 15, 2026	$81.38	$82.07	$81.25	$81.28	2.14M
Oct 14, 2026	$78.76	$79.64	$78.28	$79.50	1.26M
Oct 13, 2026	$79.49	$79.58	$78.60	$78.62	2.04M
Oct 12, 2026	$77.36	$78.36	$77.24	$78.29	1.34M
Oct 9, 2026	$77.01	$77.42	$76.785	$77.33	1.23M
Oct 8, 2026	$75.99	$77.575	$75.93	$77.41	2.29M
Oct 7, 2026	$75.24	$75.77	$74.55	$74.62	2.08M
Oct 6, 2026	$75.41	$76.29	$75.41	$75.62	1.87M
Oct 5, 2026	$74.17	$75.00	$73.40	$74.82	2.56M
Oct 2, 2026	$73.84	$73.87	$72.96	$73.43	1.94M
Oct 1, 2026	$73.48	$73.55	$72.3446	$73.02	3.01M
Sep 30, 2026	$74.64	$74.67	$73.47	$73.47	1.62M