NYSE · BULZ
Financial Services · Asset Management - Leveraged
$46.13
Up+$4.55 (+10.94%)
Updated Sep 22, 2026, 4:11 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BULZ closed at $46.13 after 20 trading sessions, up 33.29% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $43.67 | $46.3776 | $43.51 | $46.13 | 593.46K |
| Sep 18, 2026 | $41.04 | $41.74 | $40.19 | $41.58 | 490.02K |
| Sep 17, 2026 | $39.655 | $40.925 | $39.6276 | $40.63 | 501K |
| Sep 16, 2026 | $37.65 | $38.50 | $36.36 | $37.36 | 396.72K |
| Sep 15, 2026 | $37.66 | $38.05 | $36.72 | $36.91 | 188.56K |
| Sep 14, 2026 | $36.67 | $38.48 | $36.17 | $37.81 | 435.34K |
| Sep 11, 2026 | $40.48 | $40.4999 | $39.26 | $39.42 | 411.02K |
| Sep 10, 2026 | $39.24 | $39.74 | $38.606 | $38.72 | 341.71K |
| Sep 9, 2026 | $40.58 | $41.64 | $40.40 | $41.08 | 378.36K |
| Sep 8, 2026 | $40.75 | $41.31 | $39.97 | $40.49 | 955.74K |
| Sep 4, 2026 | $39.24 | $39.60 | $38.76 | $39.48 | 1.21M |
| Sep 3, 2026 | $36.92 | $39.27 | $36.92 | $38.81 | 517.2K |
| Sep 2, 2026 | $35.87 | $36.8075 | $35.59 | $36.70 | 311.87K |
| Sep 1, 2026 | $35.71 | $37.21 | $35.21 | $36.10 | 390.58K |
| Aug 31, 2026 | $36.97 | $37.86 | $36.94 | $37.73 | 293.53K |
| Aug 28, 2026 | $37.20 | $38.74 | $37.03 | $37.33 | 839.42K |
| Aug 27, 2026 | $37.00 | $37.45 | $36.28 | $37.36 | 449.54K |
| Aug 26, 2026 | $35.29 | $36.11 | $35.15 | $35.94 | 196.37K |
| Aug 25, 2026 | $35.67 | $36.3454 | $35.05 | $35.50 | 355.75K |
| Aug 24, 2026 | $35.52 | $35.525 | $33.76 | $34.61 | 476.37K |
The latest Smart Investors Daily articles mentioning BULZ.
BULZ research
Company profile and research snapshot.
BULZ provides daily 3x exposure to an index of FANG and technology companies that meet certain requirements. The fund will consistently comprise eight core components (Alphabet, Amazon, Apple, Facebook, Microsoft, Netflix, NVIDIA, and Tesla) and include seven companies determined through a selection methodology. Eligible securities must be listed on a US exchange, classified in the technology sector, and have a market cap of at least 10 billion USD. Selection will begin with ranking the securities by market cap and selecting the 30 largest companies which will then be sorted by 12-month average daily value traded. The top seven stocks will complete the index along with the eight core components and are then equally weighted. The index is rebalanced monthly and reconstituted quarterly. As a leveraged product with 3x factor that resets daily, BULZ is not a buy-and-hold investment and should not be expected to provide index leverage return greater than a one day period.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Sep 23, 2025
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BULZ.
