price
NYSE · BULZ
MicroSectors FANG & Innovation 3x Leveraged ETN
Financial Services · Asset Management - Leveraged
$35.94
Down-$0.31 (-0.86%)
Updated Aug 21, 2026, 9:17 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.77B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $14.96 – $56.09
- Volume
- 293.18K
- Avg. volume
- 248.95K
Price performance
BULZ price history
1M range · 21 trading sessions · Daily adjusted prices
BULZ closed at $35.94 after 21 trading sessions, up 11.06% for the selected period.
- Last close
- $35.94
- Period change
- +11.06%
- Period low
- $24.63
- Period high
- $39.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $36.02 | $36.425 | $35.4001 | $35.94 | 293.18K |
| Aug 19, 2026 | $36.79 | $37.058 | $34.74 | $36.25 | 479.19K |
| Aug 18, 2026 | $37.13 | $37.83 | $36.13 | $36.30 | 451.08K |
| Aug 17, 2026 | $40.16 | $40.605 | $39.30 | $39.44 | 504.19K |
| Aug 14, 2026 | $40.67 | $40.97 | $39.21 | $39.55 | 1.12M |
| Aug 13, 2026 | $37.04 | $40.18 | $36.985 | $39.71 | 752.79K |
| Aug 12, 2026 | $37.81 | $37.95 | $36.49 | $36.62 | 584.17K |
| Aug 11, 2026 | $37.07 | $37.08 | $35.50 | $35.95 | 387.77K |
| Aug 10, 2026 | $36.14 | $37.46 | $36.09 | $36.72 | 581.01K |
| Aug 7, 2026 | $36.55 | $37.18 | $35.34 | $36.64 | 939.58K |
| Aug 6, 2026 | $34.17 | $36.565 | $33.6772 | $35.44 | 698.73K |
| Aug 5, 2026 | $37.39 | $38.01 | $35.9598 | $36.08 | 919.81K |
| Aug 4, 2026 | $34.27 | $38.18 | $34.20 | $37.59 | 1.48M |
| Aug 3, 2026 | $29.41 | $32.82 | $29.12 | $32.55 | 1.25M |
| Jul 31, 2026 | $31.10 | $31.81 | $28.485 | $29.59 | 1.53M |
| Jul 30, 2026 | $26.44 | $29.25 | $26.40 | $29.03 | 932.67K |
| Jul 29, 2026 | $26.90 | $27.405 | $24.61 | $24.63 | 884.98K |
| Jul 28, 2026 | $27.19 | $27.49 | $25.275 | $26.77 | 932K |
| Jul 27, 2026 | $30.90 | $30.97 | $27.74 | $28.99 | 669.81K |
| Jul 24, 2026 | $32.04 | $32.225 | $29.45 | $29.66 | 1.08M |
| Jul 23, 2026 | $33.02 | $33.90 | $31.585 | $32.36 | 535.68K |
Latest BULZ news
The latest Smart Investors Daily articles mentioning BULZ.
Stock researchResearch & News · Competitors
Loading stock research…