price
NYSE · BULZ
MicroSectors FANG & Innovation 3x Leveraged ETN
Financial Services · Asset Management - Leveraged
$46.13
Up+$4.55 (+10.94%)
Updated Sep 22, 2026, 4:51 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.77B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $14.96 – $56.09
- Volume
- 593.46K
- Avg. volume
- 248.95K
Price performance
BULZ price history
1M range · 20 trading sessions · Daily adjusted prices
BULZ closed at $46.13 after 20 trading sessions, up 33.29% for the selected period.
- Last close
- $46.13
- Period change
- +33.29%
- Period low
- $34.61
- Period high
- $46.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $43.67 | $46.3776 | $43.51 | $46.13 | 593.46K |
| Sep 18, 2026 | $41.04 | $41.74 | $40.19 | $41.58 | 490.02K |
| Sep 17, 2026 | $39.655 | $40.925 | $39.6276 | $40.63 | 501K |
| Sep 16, 2026 | $37.65 | $38.50 | $36.36 | $37.36 | 396.72K |
| Sep 15, 2026 | $37.66 | $38.05 | $36.72 | $36.91 | 188.56K |
| Sep 14, 2026 | $36.67 | $38.48 | $36.17 | $37.81 | 435.34K |
| Sep 11, 2026 | $40.48 | $40.4999 | $39.26 | $39.42 | 411.02K |
| Sep 10, 2026 | $39.24 | $39.74 | $38.606 | $38.72 | 341.71K |
| Sep 9, 2026 | $40.58 | $41.64 | $40.40 | $41.08 | 378.36K |
| Sep 8, 2026 | $40.75 | $41.31 | $39.97 | $40.49 | 955.74K |
| Sep 4, 2026 | $39.24 | $39.60 | $38.76 | $39.48 | 1.21M |
| Sep 3, 2026 | $36.92 | $39.27 | $36.92 | $38.81 | 517.2K |
| Sep 2, 2026 | $35.87 | $36.8075 | $35.59 | $36.70 | 311.87K |
| Sep 1, 2026 | $35.71 | $37.21 | $35.21 | $36.10 | 390.58K |
| Aug 31, 2026 | $36.97 | $37.86 | $36.94 | $37.73 | 293.53K |
| Aug 28, 2026 | $37.20 | $38.74 | $37.03 | $37.33 | 839.42K |
| Aug 27, 2026 | $37.00 | $37.45 | $36.28 | $37.36 | 449.54K |
| Aug 26, 2026 | $35.29 | $36.11 | $35.15 | $35.94 | 196.37K |
| Aug 25, 2026 | $35.67 | $36.3454 | $35.05 | $35.50 | 355.75K |
| Aug 24, 2026 | $35.52 | $35.525 | $33.76 | $34.61 | 476.37K |
Latest BULZ news
The latest Smart Investors Daily articles mentioning BULZ.
Stock researchMarket Activity · Options
Loading stock research…