analyst
NYSE · BURL
Burlington Stores, Inc.
Consumer Cyclical · Apparel - Retail
$272.95
Down-$13.19 (-4.83%)
Updated Aug 31, 2026, 11:25 PM
SID Score
4.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 16.95B
- P/E ratio
- 30.78
- Dividend yield
- 0.00%
- 52-week range
- $240.49 – $378.33
- Volume
- 2.89M
- Avg. volume
- 1.06M
Price performance
BURL price history
1M range · 20 trading sessions · Daily adjusted prices
BURL closed at $272.95 after 20 trading sessions, down 25.88% for the selected period.
- Last close
- $272.95
- Period change
- -25.88%
- Period low
- $272.95
- Period high
- $371.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $291.30 | $292.50 | $272.715 | $272.95 | 2.89M |
| Aug 27, 2026 | $306.38 | $314.7198 | $288.56 | $290.00 | 3.96M |
| Aug 26, 2026 | $314.00 | $317.95 | $310.69 | $313.99 | 2.47M |
| Aug 25, 2026 | $328.15 | $328.17 | $314.00 | $315.27 | 1.78M |
| Aug 24, 2026 | $326.00 | $330.97 | $324.44 | $330.64 | 679.2K |
| Aug 21, 2026 | $336.50 | $339.005 | $325.36 | $326.50 | 827.49K |
| Aug 20, 2026 | $331.25 | $335.60 | $326.35 | $333.23 | 1.21M |
| Aug 19, 2026 | $334.00 | $338.79 | $329.035 | $337.50 | 850.38K |
| Aug 18, 2026 | $338.88 | $341.38 | $333.685 | $336.95 | 1.29M |
| Aug 17, 2026 | $346.19 | $347.51 | $331.79 | $336.85 | 824.15K |
| Aug 14, 2026 | $351.51 | $356.09 | $347.2535 | $347.67 | 990.91K |
| Aug 13, 2026 | $362.10 | $362.10 | $348.68 | $355.32 | 526.16K |
| Aug 12, 2026 | $359.48 | $360.83 | $350.43 | $353.63 | 998.71K |
| Aug 11, 2026 | $368.11 | $369.61 | $358.18 | $358.83 | 552.31K |
| Aug 10, 2026 | $370.23 | $375.12 | $367.91 | $371.50 | 1.15M |
| Aug 7, 2026 | $369.95 | $374.38 | $366.51 | $368.96 | 641.05K |
| Aug 6, 2026 | $371.44 | $375.06 | $367.46 | $371.15 | 364.28K |
| Aug 5, 2026 | $365.25 | $373.275 | $365.25 | $369.34 | 645.37K |
| Aug 4, 2026 | $371.11 | $375.2199 | $365.2159 | $367.82 | 749.05K |
| Aug 3, 2026 | $373.13 | $376.45 | $366.88 | $368.23 | 575.07K |
Latest BURL news
The latest Smart Investors Daily articles mentioning BURL.
Stock researchResearch & News · SEC Filings
Loading stock research…