price
NYSE · BW
Babcock & Wilcox Enterprises, Inc.
Industrials · Industrial - Machinery
$4.54
Up+$0.37 (+8.87%)
Updated Oct 28, 2026, 7:29 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 612.89M
- P/E ratio
- -5.91
- Dividend yield
- 0.00%
- 52-week range
- $3.12 – $22.03
- Volume
- 4.25M
- Avg. volume
- 3.95M
Price performance · BW
BW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
BW closed at $4.54 after 21 trading sessions, down 21.86% for the selected period.
- Last close
- $4.54
- Period change
- -21.86%
- Period low
- $4.15
- Period high
- $5.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $4.27 | $4.565 | $4.25 | $4.54 | 4.25M |
| Oct 26, 2026 | $4.09 | $4.32 | $4.04 | $4.17 | 3.27M |
| Oct 23, 2026 | $4.19 | $4.23 | $4.035 | $4.15 | 2.74M |
| Oct 22, 2026 | $4.44 | $4.485 | $4.09 | $4.22 | 5.75M |
| Oct 21, 2026 | $4.72 | $4.75 | $4.575 | $4.63 | 3.2M |
| Oct 20, 2026 | $4.48 | $4.7699 | $4.4101 | $4.57 | 3.19M |
| Oct 19, 2026 | $4.73 | $4.73 | $4.505 | $4.56 | 3.5M |
| Oct 16, 2026 | $4.90 | $4.965 | $4.61 | $4.62 | 4.01M |
| Oct 15, 2026 | $4.70 | $5.00 | $4.524 | $4.96 | 4.96M |
| Oct 14, 2026 | $4.81 | $4.97 | $4.72 | $4.85 | 6.26M |
| Oct 13, 2026 | $4.90 | $5.00 | $4.81 | $4.98 | 3.56M |
| Oct 12, 2026 | $5.36 | $5.38 | $4.97 | $5.01 | 5.37M |
| Oct 9, 2026 | $5.63 | $5.63 | $5.35 | $5.46 | 3.89M |
| Oct 8, 2026 | $5.52 | $5.625 | $5.345 | $5.50 | 7.76M |
| Oct 7, 2026 | $5.60 | $5.72 | $5.445 | $5.64 | 6.88M |
| Oct 6, 2026 | $5.74 | $6.14 | $5.705 | $5.91 | 6.06M |
| Oct 5, 2026 | $5.67 | $5.79 | $5.40 | $5.64 | 5.11M |
| Oct 2, 2026 | $5.91 | $5.96 | $5.64 | $5.70 | 4.64M |
| Oct 1, 2026 | $5.84 | $5.955 | $5.63 | $5.79 | 5.93M |
| Sep 30, 2026 | $5.88 | $5.95 | $5.78 | $5.84 | 5.56M |
| Sep 29, 2026 | $5.91 | $5.95 | $5.72 | $5.81 | 4.17M |
Latest BW news
The latest Smart Investors Daily articles mentioning BW.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…