NYSE · BW

Babcock & Wilcox Enterprises, Inc.

Industrials · Industrial - Machinery

$5.64

Up+$0.27 (+4.79%)

Updated Oct 7, 2026, 1:04 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BW

BW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$5.67	$5.79	$5.40	$5.64	5.11M
Oct 2, 2026	$5.91	$5.96	$5.64	$5.70	4.64M
Oct 1, 2026	$5.84	$5.955	$5.63	$5.79	5.93M
Sep 30, 2026	$5.88	$5.95	$5.78	$5.84	5.56M
Sep 29, 2026	$5.91	$5.95	$5.72	$5.81	4.17M
Sep 28, 2026	$6.18	$6.25	$5.72	$5.75	5.5M
Sep 25, 2026	$6.13	$6.41	$6.08	$6.27	6.48M
Sep 24, 2026	$6.51	$6.51	$6.015	$6.17	7.43M
Sep 23, 2026	$7.21	$7.29	$6.61	$6.64	6.15M
Sep 22, 2026	$7.30	$7.59	$7.1746	$7.34	4.01M
Sep 21, 2026	$7.57	$7.60	$7.29	$7.34	3.18M
Sep 18, 2026	$7.36	$7.4499	$7.075	$7.36	6.88M
Sep 17, 2026	$7.10	$7.435	$7.10	$7.32	3.86M
Sep 16, 2026	$7.14	$7.25	$6.67	$6.79	4.23M
Sep 15, 2026	$7.06	$7.19	$6.86	$6.98	3.36M
Sep 14, 2026	$7.33	$7.36	$6.945	$7.03	5.82M
Sep 11, 2026	$7.51	$8.045	$7.4443	$7.94	5.67M
Sep 10, 2026	$7.30	$7.55	$7.15	$7.17	2.9M
Sep 9, 2026	$7.61	$7.7999	$7.38	$7.43	3.21M
Sep 8, 2026	$7.35	$7.92	$7.26	$7.74	4.57M