price
NYSE · BW
Babcock & Wilcox Enterprises, Inc.
Industrials · Industrial - Machinery
$7.94
Up+$0.77 (+10.74%)
Updated Sep 14, 2026, 11:45 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 612.89M
- P/E ratio
- -5.91
- Dividend yield
- 0.00%
- 52-week range
- $2.38 – $22.03
- Volume
- 5.67M
- Avg. volume
- 3.95M
Price performance
BW price history
1M range · 19 trading sessions · Daily adjusted prices
BW closed at $7.94 after 19 trading sessions, down 19.96% for the selected period.
- Last close
- $7.94
- Period change
- -19.96%
- Period low
- $6.84
- Period high
- $9.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.51 | $8.045 | $7.4443 | $7.94 | 5.67M |
| Sep 10, 2026 | $7.30 | $7.55 | $7.15 | $7.17 | 2.9M |
| Sep 9, 2026 | $7.61 | $7.7999 | $7.38 | $7.43 | 3.21M |
| Sep 8, 2026 | $7.35 | $7.92 | $7.26 | $7.74 | 4.57M |
| Sep 4, 2026 | $7.06 | $7.31 | $7.00 | $7.10 | 3.31M |
| Sep 3, 2026 | $7.00 | $7.37 | $6.93 | $7.13 | 3.84M |
| Sep 2, 2026 | $6.88 | $7.15 | $6.75 | $7.03 | 3.95M |
| Sep 1, 2026 | $7.31 | $7.397 | $6.81 | $6.84 | 7.99M |
| Aug 31, 2026 | $7.68 | $7.80 | $7.23 | $7.54 | 5.87M |
| Aug 28, 2026 | $7.60 | $7.64 | $7.11 | $7.16 | 4.46M |
| Aug 27, 2026 | $7.80 | $7.98 | $7.51 | $7.68 | 3.75M |
| Aug 26, 2026 | $7.78 | $7.85 | $7.45 | $7.53 | 3.31M |
| Aug 25, 2026 | $7.92 | $8.08 | $7.79 | $7.83 | 3.78M |
| Aug 24, 2026 | $8.15 | $8.2452 | $7.69 | $7.69 | 5.4M |
| Aug 21, 2026 | $8.56 | $8.5999 | $8.05 | $8.28 | 5.77M |
| Aug 20, 2026 | $9.05 | $9.05 | $8.30 | $8.43 | 4.5M |
| Aug 19, 2026 | $9.14 | $9.20 | $8.57 | $9.11 | 4.47M |
| Aug 18, 2026 | $9.60 | $9.76 | $9.015 | $9.14 | 5.24M |
| Aug 17, 2026 | $10.35 | $10.469 | $9.78 | $9.92 | 4.51M |
Latest BW news
The latest Smart Investors Daily articles mentioning BW.
Stock researchResearch & News · SEC Filings
Loading stock research…