price
NYSE · BW
Babcock & Wilcox Enterprises, Inc.
Industrials · Industrial - Machinery
$5.64
Up+$0.27 (+4.79%)
Updated Oct 7, 2026, 1:03 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 612.89M
- P/E ratio
- -5.91
- Dividend yield
- 0.00%
- 52-week range
- $2.74 – $22.03
- Volume
- 5.11M
- Avg. volume
- 3.95M
Price performance · BW
BW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BW closed at $5.64 after 20 trading sessions, down 27.13% for the selected period.
- Last close
- $5.64
- Period change
- -27.13%
- Period low
- $5.64
- Period high
- $7.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $5.67 | $5.79 | $5.40 | $5.64 | 5.11M |
| Oct 2, 2026 | $5.91 | $5.96 | $5.64 | $5.70 | 4.64M |
| Oct 1, 2026 | $5.84 | $5.955 | $5.63 | $5.79 | 5.93M |
| Sep 30, 2026 | $5.88 | $5.95 | $5.78 | $5.84 | 5.56M |
| Sep 29, 2026 | $5.91 | $5.95 | $5.72 | $5.81 | 4.17M |
| Sep 28, 2026 | $6.18 | $6.25 | $5.72 | $5.75 | 5.5M |
| Sep 25, 2026 | $6.13 | $6.41 | $6.08 | $6.27 | 6.48M |
| Sep 24, 2026 | $6.51 | $6.51 | $6.015 | $6.17 | 7.43M |
| Sep 23, 2026 | $7.21 | $7.29 | $6.61 | $6.64 | 6.15M |
| Sep 22, 2026 | $7.30 | $7.59 | $7.1746 | $7.34 | 4.01M |
| Sep 21, 2026 | $7.57 | $7.60 | $7.29 | $7.34 | 3.18M |
| Sep 18, 2026 | $7.36 | $7.4499 | $7.075 | $7.36 | 6.88M |
| Sep 17, 2026 | $7.10 | $7.435 | $7.10 | $7.32 | 3.86M |
| Sep 16, 2026 | $7.14 | $7.25 | $6.67 | $6.79 | 4.23M |
| Sep 15, 2026 | $7.06 | $7.19 | $6.86 | $6.98 | 3.36M |
| Sep 14, 2026 | $7.33 | $7.36 | $6.945 | $7.03 | 5.82M |
| Sep 11, 2026 | $7.51 | $8.045 | $7.4443 | $7.94 | 5.67M |
| Sep 10, 2026 | $7.30 | $7.55 | $7.15 | $7.17 | 2.9M |
| Sep 9, 2026 | $7.61 | $7.7999 | $7.38 | $7.43 | 3.21M |
| Sep 8, 2026 | $7.35 | $7.92 | $7.26 | $7.74 | 4.57M |
Latest BW news
The latest Smart Investors Daily articles mentioning BW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…