NYSE · BWLP

BW LPG Limited

Industrials · Marine Shipping

$25.50

Down-$0.55 (-2.11%)

Updated Oct 28, 2026, 9:53 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BWLP

BWLP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BWLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$25.86	$26.30	$25.47	$25.50	201.57K
Oct 26, 2026	$25.89	$26.30	$25.65	$26.05	373.67K
Oct 23, 2026	$24.71	$25.73	$24.62	$25.57	549.14K
Oct 22, 2026	$24.40	$24.87	$24.28	$24.73	431.95K
Oct 21, 2026	$24.57	$25.28	$24.50	$25.22	491.5K
Oct 20, 2026	$24.32	$24.935	$23.95	$24.87	927.94K
Oct 19, 2026	$25.30	$25.51	$24.14	$24.49	759.78K
Oct 16, 2026	$25.15	$25.36	$24.60	$24.70	257.61K
Oct 15, 2026	$24.60	$25.32	$24.31	$24.48	461.58K
Oct 14, 2026	$25.92	$25.92	$24.465	$24.89	484.27K
Oct 13, 2026	$25.88	$26.06	$25.74	$25.78	374.07K
Oct 12, 2026	$26.50	$26.71	$26.04	$26.23	214.79K
Oct 9, 2026	$26.04	$26.483	$25.75	$26.00	560.96K
Oct 8, 2026	$25.64	$26.32	$25.64	$26.32	525.29K
Oct 7, 2026	$25.67	$26.19	$25.46	$25.49	621.46K
Oct 6, 2026	$25.335	$25.825	$25.10	$25.59	493.63K
Oct 5, 2026	$25.90	$26.15	$25.07	$25.94	395.51K
Oct 2, 2026	$24.885	$25.70	$24.885	$25.64	490.03K
Oct 1, 2026	$24.72	$25.775	$24.72	$25.77	260.39K
Sep 30, 2026	$25.01	$25.47	$24.93	$25.05	249.97K
Sep 29, 2026	$24.23	$24.77	$24.20	$24.68	172.49K