price
NYSE · BWLP
BW LPG Limited
Industrials · Marine Shipping
$23.91
Down-$0.95 (-3.82%)
Updated Sep 9, 2026, 4:14 AM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88B
- P/E ratio
- 8.65
- Dividend yield
- 7.28%
- 52-week range
- $11.72 – $25.48
- Volume
- 768.69K
- Avg. volume
- 398.5K
Price performance
BWLP price history
1M range · 20 trading sessions · Daily adjusted prices
BWLP closed at $23.91 after 20 trading sessions, up 12.36% for the selected period.
- Last close
- $23.91
- Period change
- +12.36%
- Period low
- $21.28
- Period high
- $24.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $24.57 | $24.70 | $23.67 | $23.91 | 768.69K |
| Sep 4, 2026 | $24.76 | $25.1968 | $24.61 | $24.86 | 573.68K |
| Sep 3, 2026 | $24.68 | $24.705 | $24.34 | $24.61 | 503.59K |
| Sep 2, 2026 | $22.99 | $24.35 | $22.94 | $24.35 | 1M |
| Sep 1, 2026 | $24.28 | $24.68 | $23.15 | $24.21 | 807.32K |
| Aug 31, 2026 | $24.34 | $24.365 | $23.77 | $24.25 | 362.31K |
| Aug 28, 2026 | $23.50 | $24.175 | $23.49 | $23.94 | 394.47K |
| Aug 27, 2026 | $23.71 | $24.52 | $23.71 | $24.41 | 523.36K |
| Aug 26, 2026 | $23.93 | $24.03 | $23.4101 | $23.53 | 409.86K |
| Aug 25, 2026 | $25.20 | $25.475 | $24.74 | $24.80 | 559.93K |
| Aug 24, 2026 | $24.44 | $24.76 | $24.305 | $24.61 | 259.19K |
| Aug 21, 2026 | $24.35 | $24.87 | $24.33 | $24.72 | 455.1K |
| Aug 20, 2026 | $23.76 | $23.84 | $23.332 | $23.51 | 475.96K |
| Aug 19, 2026 | $23.79 | $23.89 | $23.24 | $23.32 | 394.54K |
| Aug 18, 2026 | $23.14 | $23.20 | $22.77 | $23.07 | 207.6K |
| Aug 17, 2026 | $23.00 | $23.33 | $22.88 | $23.10 | 283.61K |
| Aug 14, 2026 | $22.30 | $22.77 | $22.20 | $22.62 | 245.16K |
| Aug 13, 2026 | $22.05 | $22.66 | $22.05 | $22.29 | 274.72K |
| Aug 12, 2026 | $21.44 | $22.21 | $21.40 | $22.16 | 241.58K |
| Aug 11, 2026 | $21.65 | $21.65 | $21.09 | $21.28 | 249.86K |
Latest BWLP news
The latest Smart Investors Daily articles mentioning BWLP.
Stock researchResearch & News · SID Coverage
Loading stock research…