price
NYSE · BWLP
BW LPG Limited
Industrials · Marine Shipping
$24.68
Up+$0.32 (+1.28%)
Updated Sep 30, 2026, 3:14 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88B
- P/E ratio
- 8.65
- Dividend yield
- 7.05%
- 52-week range
- $11.72 – $26.47
- Volume
- 172.49K
- Avg. volume
- 398.5K
Price performance · BWLP
BWLP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
BWLP closed at $24.68 after 20 trading sessions, up 1.94% for the selected period.
- Last close
- $24.68
- Period change
- +1.94%
- Period low
- $23.91
- Period high
- $26.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $24.23 | $24.77 | $24.20 | $24.68 | 172.49K |
| Sep 28, 2026 | $24.75 | $24.99 | $24.49 | $24.66 | 330.77K |
| Sep 25, 2026 | $24.19 | $24.45 | $23.95 | $24.23 | 246.23K |
| Sep 24, 2026 | $24.43 | $24.62 | $24.02 | $24.06 | 288.97K |
| Sep 23, 2026 | $24.74 | $24.75 | $24.12 | $24.30 | 263.74K |
| Sep 22, 2026 | $24.82 | $25.04 | $24.315 | $24.44 | 505.49K |
| Sep 21, 2026 | $25.26 | $25.75 | $24.88 | $25.29 | 486.18K |
| Sep 18, 2026 | $25.55 | $25.91 | $25.38 | $25.66 | 426.08K |
| Sep 17, 2026 | $25.85 | $26.47 | $25.70 | $26.14 | 316.6K |
| Sep 16, 2026 | $25.42 | $26.295 | $25.32 | $25.84 | 547.18K |
| Sep 15, 2026 | $25.16 | $25.92 | $25.10 | $25.82 | 444.96K |
| Sep 14, 2026 | $25.20 | $25.20 | $24.55 | $25.11 | 352.77K |
| Sep 11, 2026 | $24.94 | $25.37 | $24.80 | $25.13 | 543.32K |
| Sep 10, 2026 | $24.94 | $25.08 | $24.64 | $25.00 | 516.38K |
| Sep 9, 2026 | $24.34 | $24.58 | $23.825 | $24.47 | 305.85K |
| Sep 8, 2026 | $24.57 | $24.70 | $23.67 | $23.91 | 768.69K |
| Sep 4, 2026 | $24.76 | $25.1968 | $24.61 | $24.86 | 573.68K |
| Sep 3, 2026 | $24.68 | $24.705 | $24.34 | $24.61 | 503.59K |
| Sep 2, 2026 | $22.99 | $24.35 | $22.94 | $24.35 | 1M |
| Sep 1, 2026 | $24.28 | $24.68 | $23.15 | $24.21 | 807.32K |
Latest BWLP news
The latest Smart Investors Daily articles mentioning BWLP.
Stock researchResearch & News · SEC Filings
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…