price
NYSE · BXC
BlueLinx Holdings Inc.
Industrials · Construction
$84.60
Up+$1.67 (+2.01%)
Updated Aug 22, 2026, 10:31 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 524.44M
- P/E ratio
- 37.46
- Dividend yield
- 0.00%
- 52-week range
- $44.78 – $93.80
- Volume
- 153K
- Avg. volume
- 91.1K
Price performance
BXC price history
1M range · 21 trading sessions · Daily adjusted prices
BXC closed at $84.60 after 21 trading sessions, up 44.84% for the selected period.
- Last close
- $84.60
- Period change
- +44.84%
- Period low
- $53.46
- Period high
- $91.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $84.03 | $86.00 | $83.48 | $84.60 | 153K |
| Aug 20, 2026 | $85.10 | $85.545 | $82.03 | $82.93 | 138.6K |
| Aug 19, 2026 | $84.31 | $87.50 | $84.31 | $86.16 | 102.44K |
| Aug 18, 2026 | $85.97 | $86.17 | $82.29 | $82.57 | 137.81K |
| Aug 17, 2026 | $85.61 | $85.92 | $83.75 | $85.29 | 113.97K |
| Aug 14, 2026 | $89.63 | $89.99 | $85.49 | $86.52 | 122.8K |
| Aug 13, 2026 | $90.00 | $90.31 | $87.97 | $89.63 | 141.96K |
| Aug 12, 2026 | $90.21 | $91.63 | $86.20 | $89.22 | 189.21K |
| Aug 11, 2026 | $90.47 | $93.80 | $89.10 | $89.88 | 224.58K |
| Aug 10, 2026 | $90.36 | $91.85 | $88.6187 | $91.41 | 209.82K |
| Aug 7, 2026 | $86.55 | $90.87 | $85.00 | $89.88 | 312.09K |
| Aug 6, 2026 | $74.19 | $85.67 | $72.53 | $85.40 | 409.7K |
| Aug 5, 2026 | $63.19 | $75.975 | $63.00 | $72.54 | 320.67K |
| Aug 4, 2026 | $61.44 | $65.86 | $60.795 | $64.46 | 190.03K |
| Aug 3, 2026 | $55.77 | $60.70 | $55.77 | $60.51 | 196.93K |
| Jul 31, 2026 | $54.08 | $54.28 | $51.02 | $54.22 | 170.75K |
| Jul 30, 2026 | $56.28 | $56.28 | $53.14 | $53.46 | 119.4K |
| Jul 29, 2026 | $58.67 | $58.67 | $54.01 | $55.26 | 156.6K |
| Jul 28, 2026 | $59.00 | $61.07 | $59.00 | $59.81 | 116.96K |
| Jul 27, 2026 | $59.62 | $60.645 | $57.64 | $58.20 | 109.93K |
| Jul 24, 2026 | $58.26 | $60.065 | $56.47 | $58.41 | 119.99K |
Latest BXC news
The latest Smart Investors Daily articles mentioning BXC.
Stock researchCompany · Dividend
Loading stock research…