price
NYSE · BXC
BlueLinx Holdings Inc.
Industrials · Construction
$70.96
Down-$3.86 (-5.16%)
Updated Oct 8, 2026, 2:16 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 524.44M
- P/E ratio
- 37.46
- Dividend yield
- 0.00%
- 52-week range
- $44.78 – $93.80
- Volume
- 174.68K
- Avg. volume
- 91.1K
Price performance · BXC
BXC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
BXC closed at $70.96 after 21 trading sessions, down 11.38% for the selected period.
- Last close
- $70.96
- Period change
- -11.38%
- Period low
- $70.96
- Period high
- $82.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $72.60 | $73.56 | $69.515 | $70.96 | 174.68K |
| Oct 6, 2026 | $75.93 | $77.328 | $74.415 | $74.82 | 135.59K |
| Oct 5, 2026 | $72.62 | $75.70 | $71.96 | $74.60 | 255.85K |
| Oct 2, 2026 | $75.99 | $77.835 | $73.24 | $73.64 | 189.95K |
| Oct 1, 2026 | $71.12 | $73.81 | $69.63 | $73.79 | 161.53K |
| Sep 30, 2026 | $74.93 | $75.00 | $71.03 | $71.13 | 169.32K |
| Sep 29, 2026 | $76.02 | $76.47 | $72.9916 | $74.74 | 154.94K |
| Sep 28, 2026 | $75.22 | $77.155 | $74.485 | $74.90 | 171.17K |
| Sep 25, 2026 | $74.02 | $77.54 | $72.41 | $76.35 | 147K |
| Sep 24, 2026 | $77.96 | $79.17 | $72.03 | $73.82 | 280.14K |
| Sep 23, 2026 | $81.05 | $82.71 | $79.60 | $79.81 | 238.77K |
| Sep 22, 2026 | $77.64 | $82.55 | $76.27 | $82.49 | 181.67K |
| Sep 21, 2026 | $75.13 | $76.8999 | $74.20 | $75.51 | 210.32K |
| Sep 18, 2026 | $74.28 | $75.475 | $72.66 | $74.17 | 263.17K |
| Sep 17, 2026 | $77.73 | $77.86 | $74.60 | $74.83 | 105.49K |
| Sep 16, 2026 | $80.45 | $80.45 | $73.71 | $75.49 | 143.52K |
| Sep 15, 2026 | $78.00 | $79.155 | $76.475 | $76.88 | 129.1K |
| Sep 14, 2026 | $78.03 | $81.09 | $76.935 | $78.83 | 104.12K |
| Sep 11, 2026 | $82.00 | $83.07 | $78.95 | $79.76 | 190.96K |
| Sep 10, 2026 | $78.63 | $79.96 | $72.72 | $79.75 | 139.33K |
| Sep 9, 2026 | $79.94 | $81.26 | $79.37 | $80.07 | 86.29K |
Latest BXC news
The latest Smart Investors Daily articles mentioning BXC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…