NYSE · BXC

BlueLinx Holdings Inc.

Industrials · Construction

$70.96

Down-$3.86 (-5.16%)

Updated Oct 8, 2026, 2:18 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BXC

BXC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$75.93	$77.328	$74.415	$74.82	135.59K
Oct 5, 2026	$72.62	$75.70	$71.96	$74.60	255.85K
Oct 2, 2026	$75.99	$77.835	$73.24	$73.64	189.95K
Oct 1, 2026	$71.12	$73.81	$69.63	$73.79	161.53K
Sep 30, 2026	$74.93	$75.00	$71.03	$71.13	169.32K
Sep 29, 2026	$76.02	$76.47	$72.9916	$74.74	154.94K
Sep 28, 2026	$75.22	$77.155	$74.485	$74.90	171.17K
Sep 25, 2026	$74.02	$77.54	$72.41	$76.35	147K
Sep 24, 2026	$77.96	$79.17	$72.03	$73.82	280.14K
Sep 23, 2026	$81.05	$82.71	$79.60	$79.81	238.77K
Sep 22, 2026	$77.64	$82.55	$76.27	$82.49	181.67K
Sep 21, 2026	$75.13	$76.8999	$74.20	$75.51	210.32K
Sep 18, 2026	$74.28	$75.475	$72.66	$74.17	263.17K
Sep 17, 2026	$77.73	$77.86	$74.60	$74.83	105.49K
Sep 16, 2026	$80.45	$80.45	$73.71	$75.49	143.52K
Sep 15, 2026	$78.00	$79.155	$76.475	$76.88	129.1K
Sep 14, 2026	$78.03	$81.09	$76.935	$78.83	104.12K
Sep 11, 2026	$82.00	$83.07	$78.95	$79.76	190.96K
Sep 10, 2026	$78.63	$79.96	$72.72	$79.75	139.33K
Sep 9, 2026	$79.94	$81.26	$79.37	$80.07	86.29K