NYSE · BXP

BXP, Inc.

Real Estate · REIT - Office

$59.07

Up+$1.13 (+1.95%)

Updated Oct 21, 2026, 7:59 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BXP

BXP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$57.87	$59.41	$57.87	$59.07	1.31M
Oct 19, 2026	$58.75	$58.75	$57.59	$57.94	1.03M
Oct 16, 2026	$59.94	$60.53	$58.99	$59.20	1.26M
Oct 15, 2026	$58.45	$59.835	$58.38	$59.69	1.53M
Oct 14, 2026	$59.43	$59.86	$57.33	$57.70	1.77M
Oct 13, 2026	$60.28	$60.70	$59.245	$59.99	1.43M
Oct 12, 2026	$58.96	$59.60	$58.22	$59.55	986.83K
Oct 9, 2026	$59.33	$59.60	$58.395	$59.05	1.45M
Oct 8, 2026	$59.22	$59.72	$58.19	$59.32	1.88M
Oct 7, 2026	$59.44	$60.075	$58.56	$59.42	1.35M
Oct 6, 2026	$59.55	$60.20	$59.27	$59.79	1.13M
Oct 5, 2026	$60.34	$60.34	$59.34	$59.37	1.46M
Oct 2, 2026	$60.73	$61.79	$60.27	$60.45	968.72K
Oct 1, 2026	$60.82	$61.14	$59.79	$60.24	1.41M
Sep 30, 2026	$61.32	$61.68	$60.51	$61.11	1.22M
Sep 29, 2026	$63.19	$63.19	$61.57	$61.71	1.21M
Sep 28, 2026	$63.25	$63.40	$61.85	$62.43	1.35M
Sep 25, 2026	$62.27	$63.585	$61.9901	$63.40	1.02M
Sep 24, 2026	$62.41	$62.62	$61.72	$62.27	1.26M
Sep 23, 2026	$64.07	$64.19	$62.27	$62.36	1.38M
Sep 22, 2026	$64.45	$64.645	$63.38	$64.31	1.59M