analyst
NYSE · BXP
BXP, Inc.
Real Estate · REIT - Office
$63.84
Up+$0.57 (+0.89%)
Updated Sep 16, 2026, 5:15 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.35B
- P/E ratio
- -56.57
- Dividend yield
- 5.70%
- 52-week range
- $49.72 – $74.94
- Volume
- 910.9K
- Avg. volume
- 1.77M
Price performance
BXP price history
1M range · 20 trading sessions · Daily adjusted prices
BXP closed at $63.84 after 20 trading sessions, down 3.55% for the selected period.
- Last close
- $63.84
- Period change
- -3.55%
- Period low
- $63.72
- Period high
- $72.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $64.29 | $64.63 | $63.78 | $63.84 | 910.9K |
| Sep 14, 2026 | $64.01 | $65.55 | $64.01 | $64.50 | 1.09M |
| Sep 11, 2026 | $64.26 | $64.99 | $63.855 | $64.70 | 993.08K |
| Sep 10, 2026 | $64.23 | $64.53 | $63.19 | $63.72 | 1.22M |
| Sep 9, 2026 | $65.81 | $65.875 | $64.05 | $64.29 | 1.44M |
| Sep 8, 2026 | $67.30 | $68.02 | $65.68 | $65.74 | 1.28M |
| Sep 4, 2026 | $67.80 | $68.45 | $67.60 | $67.69 | 848.36K |
| Sep 3, 2026 | $67.93 | $68.43 | $67.215 | $68.23 | 1.04M |
| Sep 2, 2026 | $67.13 | $67.87 | $66.55 | $67.10 | 1.15M |
| Sep 1, 2026 | $67.78 | $68.59 | $66.68 | $67.06 | 1.36M |
| Aug 31, 2026 | $69.22 | $69.70 | $67.935 | $67.99 | 1.32M |
| Aug 28, 2026 | $70.43 | $70.72 | $69.29 | $69.32 | 858.54K |
| Aug 27, 2026 | $69.80 | $70.72 | $69.51 | $69.97 | 821.22K |
| Aug 26, 2026 | $71.80 | $72.25 | $70.245 | $70.30 | 1.3M |
| Aug 25, 2026 | $70.64 | $72.16 | $69.985 | $72.13 | 1.33M |
| Aug 24, 2026 | $68.04 | $70.09 | $67.785 | $69.99 | 1.52M |
| Aug 21, 2026 | $68.14 | $68.165 | $66.97 | $67.67 | 1.67M |
| Aug 20, 2026 | $67.06 | $68.155 | $66.75 | $67.78 | 872.78K |
| Aug 19, 2026 | $66.92 | $68.77 | $66.69 | $67.22 | 1.08M |
| Aug 18, 2026 | $66.92 | $67.135 | $66.165 | $66.19 | 1.08M |
Latest BXP news
The latest Smart Investors Daily articles mentioning BXP.
Stock researchMarket Activity · Options
Loading stock research…