price
NYSE · BXP
BXP, Inc.
Real Estate · REIT - Office
$63.54
Down-$0.29 (-0.46%)
Updated Nov 11, 2026, 7:49 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.35B
- P/E ratio
- -56.57
- Dividend yield
- 5.73%
- 52-week range
- $49.72 – $74.94
- Volume
- 2M
- Avg. volume
- 1.77M
Price performance · BXP
BXP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
BXP closed at $63.54 after 21 trading sessions, up 5.92% for the selected period.
- Last close
- $63.54
- Period change
- +5.92%
- Period low
- $57.70
- Period high
- $66.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $65.49 | $65.52 | $63.36 | $63.54 | 2M |
| Nov 9, 2026 | $65.90 | $67.015 | $65.69 | $66.19 | 1.12M |
| Nov 6, 2026 | $64.36 | $65.70 | $64.065 | $65.01 | 1.61M |
| Nov 5, 2026 | $66.45 | $67.015 | $64.035 | $65.24 | 1.37M |
| Nov 4, 2026 | $63.68 | $66.09 | $63.56 | $65.96 | 1.94M |
| Nov 3, 2026 | $63.00 | $63.60 | $61.97 | $62.63 | 1.21M |
| Nov 2, 2026 | $63.47 | $64.465 | $63.085 | $63.47 | 2.07M |
| Oct 30, 2026 | $63.21 | $63.55 | $62.28 | $62.80 | 1.61M |
| Oct 29, 2026 | $62.09 | $63.15 | $61.42 | $63.02 | 2.04M |
| Oct 28, 2026 | $62.11 | $62.305 | $60.61 | $61.48 | 2.71M |
| Oct 27, 2026 | $62.45 | $62.495 | $60.89 | $60.89 | 1.32M |
| Oct 26, 2026 | $62.43 | $62.95 | $62.10 | $62.26 | 1.41M |
| Oct 23, 2026 | $61.67 | $62.385 | $61.16 | $62.10 | 1.47M |
| Oct 22, 2026 | $58.23 | $61.54 | $58.23 | $61.49 | 1.64M |
| Oct 21, 2026 | $59.44 | $59.50 | $58.41 | $58.64 | 956.38K |
| Oct 20, 2026 | $57.87 | $59.41 | $57.87 | $59.07 | 1.31M |
| Oct 19, 2026 | $58.75 | $58.75 | $57.59 | $57.94 | 1.03M |
| Oct 16, 2026 | $59.94 | $60.53 | $58.99 | $59.20 | 1.26M |
| Oct 15, 2026 | $58.45 | $59.835 | $58.38 | $59.69 | 1.53M |
| Oct 14, 2026 | $59.43 | $59.86 | $57.33 | $57.70 | 1.77M |
| Oct 13, 2026 | $60.28 | $60.70 | $59.245 | $59.99 | 1.43M |
Latest BXP news
The latest Smart Investors Daily articles mentioning BXP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…