analyst
NYSE · BXP
BXP, Inc.
Real Estate · REIT - Office
$63.40
Up+$1.13 (+1.81%)
Updated Sep 27, 2026, 7:25 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.35B
- P/E ratio
- -56.57
- Dividend yield
- 5.74%
- 52-week range
- $49.72 – $74.94
- Volume
- 1.02M
- Avg. volume
- 1.77M
Price performance
BXP price history
1M range · 19 trading sessions · Daily adjusted prices
BXP closed at $63.40 after 19 trading sessions, down 6.75% for the selected period.
- Last close
- $63.40
- Period change
- -6.75%
- Period low
- $62.27
- Period high
- $68.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $62.27 | $63.585 | $61.9901 | $63.40 | 1.02M |
| Sep 24, 2026 | $62.41 | $62.62 | $61.72 | $62.27 | 1.26M |
| Sep 23, 2026 | $64.07 | $64.19 | $62.27 | $62.36 | 1.38M |
| Sep 22, 2026 | $64.45 | $64.645 | $63.38 | $64.31 | 1.59M |
| Sep 21, 2026 | $63.64 | $64.32 | $63.30 | $64.13 | 1.31M |
| Sep 18, 2026 | $63.70 | $63.96 | $63.17 | $63.17 | 4.82M |
| Sep 17, 2026 | $64.63 | $64.825 | $63.56 | $63.93 | 1.41M |
| Sep 16, 2026 | $63.98 | $64.53 | $62.94 | $64.04 | 1.66M |
| Sep 15, 2026 | $64.29 | $64.63 | $63.78 | $63.84 | 910.9K |
| Sep 14, 2026 | $64.01 | $65.55 | $64.01 | $64.50 | 1.09M |
| Sep 11, 2026 | $64.26 | $64.99 | $63.855 | $64.70 | 993.08K |
| Sep 10, 2026 | $64.23 | $64.53 | $63.19 | $63.72 | 1.22M |
| Sep 9, 2026 | $65.81 | $65.875 | $64.05 | $64.29 | 1.44M |
| Sep 8, 2026 | $67.30 | $68.02 | $65.68 | $65.74 | 1.28M |
| Sep 4, 2026 | $67.80 | $68.45 | $67.60 | $67.69 | 848.36K |
| Sep 3, 2026 | $67.93 | $68.43 | $67.215 | $68.23 | 1.04M |
| Sep 2, 2026 | $67.13 | $67.87 | $66.55 | $67.10 | 1.15M |
| Sep 1, 2026 | $67.78 | $68.59 | $66.68 | $67.06 | 1.36M |
| Aug 31, 2026 | $69.22 | $69.70 | $67.935 | $67.99 | 1.32M |
Latest BXP news
The latest Smart Investors Daily articles mentioning BXP.
Stock researchCompany · Overview
Loading stock research…