NYSE · BXP

BXP, Inc.

Real Estate · REIT - Office

$63.54

Down-$0.08 (-0.12%)

Updated Nov 11, 2026, 8:05 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BXP

BXP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

BXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$65.49	$65.52	$63.36	$63.54	2M
Nov 9, 2026	$65.90	$67.015	$65.69	$66.19	1.12M
Nov 6, 2026	$64.36	$65.70	$64.065	$65.01	1.61M
Nov 5, 2026	$66.45	$67.015	$64.035	$65.24	1.37M
Nov 4, 2026	$63.68	$66.09	$63.56	$65.96	1.94M
Nov 3, 2026	$63.00	$63.60	$61.97	$62.63	1.21M
Nov 2, 2026	$63.47	$64.465	$63.085	$63.47	2.07M
Oct 30, 2026	$63.21	$63.55	$62.28	$62.80	1.61M
Oct 29, 2026	$62.09	$63.15	$61.42	$63.02	2.04M
Oct 28, 2026	$62.11	$62.305	$60.61	$61.48	2.71M
Oct 27, 2026	$62.45	$62.495	$60.89	$60.89	1.32M
Oct 26, 2026	$62.43	$62.95	$62.10	$62.26	1.41M
Oct 23, 2026	$61.67	$62.385	$61.16	$62.10	1.47M
Oct 22, 2026	$58.23	$61.54	$58.23	$61.49	1.64M
Oct 21, 2026	$59.44	$59.50	$58.41	$58.64	956.38K
Oct 20, 2026	$57.87	$59.41	$57.87	$59.07	1.31M
Oct 19, 2026	$58.75	$58.75	$57.59	$57.94	1.03M
Oct 16, 2026	$59.94	$60.53	$58.99	$59.20	1.26M
Oct 15, 2026	$58.45	$59.835	$58.38	$59.69	1.53M
Oct 14, 2026	$59.43	$59.86	$57.33	$57.70	1.77M
Oct 13, 2026	$60.28	$60.70	$59.245	$59.99	1.43M