analyst
NYSE · BXP
BXP, Inc.
Real Estate · REIT - Office
$67.99
Down-$1.33 (-1.92%)
Updated Sep 1, 2026, 5:01 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.35B
- P/E ratio
- -56.57
- Dividend yield
- 5.35%
- 52-week range
- $49.72 – $74.94
- Volume
- 1.32M
- Avg. volume
- 1.77M
Price performance
BXP price history
1M range · 21 trading sessions · Daily adjusted prices
BXP closed at $67.99 after 21 trading sessions, down 3.44% for the selected period.
- Last close
- $67.99
- Period change
- -3.44%
- Period low
- $66.19
- Period high
- $72.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $69.22 | $69.70 | $67.935 | $67.99 | 1.32M |
| Aug 28, 2026 | $70.43 | $70.72 | $69.29 | $69.32 | 858.54K |
| Aug 27, 2026 | $69.80 | $70.72 | $69.51 | $69.97 | 821.22K |
| Aug 26, 2026 | $71.80 | $72.25 | $70.245 | $70.30 | 1.3M |
| Aug 25, 2026 | $70.64 | $72.16 | $69.985 | $72.13 | 1.33M |
| Aug 24, 2026 | $68.04 | $70.09 | $67.785 | $69.99 | 1.52M |
| Aug 21, 2026 | $68.14 | $68.165 | $66.97 | $67.67 | 1.67M |
| Aug 20, 2026 | $67.06 | $68.155 | $66.75 | $67.78 | 872.78K |
| Aug 19, 2026 | $66.92 | $68.77 | $66.69 | $67.22 | 1.08M |
| Aug 18, 2026 | $66.92 | $67.135 | $66.165 | $66.19 | 1.08M |
| Aug 17, 2026 | $67.85 | $68.12 | $66.64 | $66.69 | 1.4M |
| Aug 14, 2026 | $68.68 | $69.95 | $67.965 | $68.45 | 939.81K |
| Aug 13, 2026 | $68.23 | $69.42 | $68.13 | $69.18 | 1.08M |
| Aug 12, 2026 | $67.85 | $68.26 | $66.9409 | $67.95 | 881.27K |
| Aug 11, 2026 | $68.56 | $68.60 | $67.35 | $67.49 | 1.38M |
| Aug 10, 2026 | $69.23 | $69.41 | $67.275 | $67.90 | 1.22M |
| Aug 7, 2026 | $69.39 | $70.04 | $68.72 | $69.71 | 911.45K |
| Aug 6, 2026 | $70.76 | $71.28 | $68.545 | $68.81 | 841.83K |
| Aug 5, 2026 | $70.52 | $70.76 | $69.48 | $70.01 | 995.74K |
| Aug 4, 2026 | $70.14 | $70.84 | $69.21 | $70.67 | 1.18M |
| Aug 3, 2026 | $70.85 | $71.135 | $70.12 | $70.41 | 1.81M |
Latest BXP news
The latest Smart Investors Daily articles mentioning BXP.
Stock researchCompany · Overview
Loading stock research…