NYSE · BY

Byline Bancorp, Inc.

Financial Services · Banks - Regional

$39.26

Up+$0.03 (+0.08%)

Updated Aug 14, 2026, 7:34 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$39.46	$39.545	$39.08	$39.26	177.55K
Aug 12, 2026	$38.81	$39.30	$38.78	$39.23	150.55K
Aug 11, 2026	$38.50	$38.865	$38.48	$38.78	154.55K
Aug 10, 2026	$38.50	$38.82	$38.31	$38.45	202.38K
Aug 7, 2026	$39.12	$39.16	$38.63	$38.83	171.75K
Aug 6, 2026	$39.79	$39.845	$39.19	$39.31	201.26K
Aug 5, 2026	$39.77	$39.78	$39.1824	$39.52	168.78K
Aug 4, 2026	$39.60	$40.03	$39.325	$39.75	221.36K
Aug 3, 2026	$39.69	$40.00	$39.43	$39.78	312.04K
Jul 31, 2026	$39.16	$39.445	$38.81	$39.27	208.41K
Jul 30, 2026	$39.31	$39.42	$38.91	$39.22	257.02K
Jul 29, 2026	$38.93	$39.45	$38.75	$39.15	281.76K
Jul 28, 2026	$39.11	$39.4199	$38.86	$39.20	281.34K
Jul 27, 2026	$38.62	$39.16	$38.35	$38.68	333.51K
Jul 24, 2026	$38.39	$39.51	$38.00	$38.60	475.32K
Jul 23, 2026	$37.48	$37.69	$37.03	$37.64	408.68K
Jul 22, 2026	$37.93	$37.99	$37.30	$37.75	279.2K
Jul 21, 2026	$37.88	$38.13	$37.50	$38.12	401.5K
Jul 20, 2026	$37.98	$38.14	$37.74	$37.87	229.47K
Jul 17, 2026	$38.38	$38.63	$37.84	$38.06	377.5K
Jul 16, 2026	$37.55	$38.88	$37.52	$38.72	286.71K