earnings
NYSE · BYD
Boyd Gaming Corporation
Consumer Cyclical · Gambling, Resorts & Casinos
$72.43
Up+$1.66 (+2.35%)
Updated Oct 30, 2026, 9:12 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.59B
- P/E ratio
- 3.64
- Dividend yield
- 1.23%
- 52-week range
- $65.00 – $91.41
- Volume
- 964.23K
- Avg. volume
- 884.28K
Price performance · BYD
BYD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BYD closed at $72.43 after 21 trading sessions, up 9.63% for the selected period.
- Last close
- $72.43
- Period change
- +9.63%
- Period low
- $66.07
- Period high
- $72.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $71.49 | $72.86 | $70.925 | $72.43 | 964.23K |
| Oct 28, 2026 | $71.74 | $72.25 | $69.885 | $70.77 | 1.58M |
| Oct 27, 2026 | $72.05 | $72.5099 | $71.17 | $71.88 | 1.01M |
| Oct 26, 2026 | $71.69 | $73.36 | $71.50 | $72.46 | 1.04M |
| Oct 23, 2026 | $69.51 | $71.84 | $69.31 | $71.69 | 1.9M |
| Oct 22, 2026 | $70.04 | $72.97 | $69.93 | $72.27 | 1.69M |
| Oct 21, 2026 | $71.50 | $71.6299 | $69.885 | $70.61 | 1.18M |
| Oct 20, 2026 | $71.46 | $72.00 | $70.65 | $71.62 | 1.15M |
| Oct 19, 2026 | $71.33 | $71.33 | $69.76 | $70.96 | 1.18M |
| Oct 16, 2026 | $71.50 | $71.50 | $69.17 | $70.04 | 1.05M |
| Oct 15, 2026 | $70.70 | $71.875 | $70.41 | $70.97 | 984.61K |
| Oct 14, 2026 | $70.31 | $70.5775 | $68.44 | $69.70 | 978.5K |
| Oct 13, 2026 | $69.85 | $70.79 | $69.27 | $70.46 | 1.19M |
| Oct 12, 2026 | $68.88 | $69.59 | $68.3043 | $69.37 | 817.3K |
| Oct 9, 2026 | $70.30 | $70.5093 | $68.63 | $68.93 | 1.04M |
| Oct 8, 2026 | $69.57 | $70.49 | $69.17 | $70.00 | 1.06M |
| Oct 7, 2026 | $69.76 | $70.55 | $69.11 | $69.85 | 1.42M |
| Oct 6, 2026 | $70.37 | $71.29 | $69.89 | $70.41 | 1.29M |
| Oct 5, 2026 | $67.14 | $70.04 | $66.99 | $68.71 | 1.51M |
| Oct 2, 2026 | $66.97 | $67.89 | $66.33 | $67.25 | 1.36M |
| Oct 1, 2026 | $66.64 | $66.64 | $65.00 | $66.07 | 1.31M |
Latest BYD news
The latest Smart Investors Daily articles mentioning BYD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…