NYSE · CABO

Cable One, Inc.

Communication Services · Telecommunications Services

$5.37

Down-$0.22 (-4.10%)

Updated Oct 29, 2026, 6:11 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CABO

CABO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

CABO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$4.99	$5.45	$4.68	$5.37	600.21K
Oct 27, 2026	$4.44	$5.57	$4.355	$5.09	1.06M
Oct 26, 2026	$4.75	$4.93	$4.435	$4.48	902.16K
Oct 23, 2026	$5.39	$5.39	$4.78	$4.83	766.54K
Oct 22, 2026	$5.70	$6.58	$5.54	$5.61	1.01M
Oct 21, 2026	$6.22	$6.22	$5.37	$5.74	829.41K
Oct 20, 2026	$6.28	$6.58	$5.88	$6.21	743.54K
Oct 19, 2026	$7.14	$7.14	$6.01	$6.22	840.54K
Oct 16, 2026	$8.57	$8.7515	$7.19	$7.23	718.91K
Oct 15, 2026	$9.39	$9.50	$7.90	$8.47	1.23M
Oct 14, 2026	$11.48	$11.79	$8.8738	$9.60	841.37K
Oct 13, 2026	$11.70	$13.5625	$11.325	$11.73	833.33K
Oct 12, 2026	$10.61	$11.77	$10.52	$11.55	731.75K
Oct 9, 2026	$14.96	$15.0051	$9.84	$11.14	2.45M
Oct 8, 2026	$13.09	$16.31	$10.8601	$15.38	2.61M
Oct 7, 2026	$12.66	$13.6299	$11.935	$13.21	559.48K
Oct 6, 2026	$11.40	$13.05	$10.82	$12.97	420.56K
Oct 5, 2026	$11.87	$12.8499	$10.79	$11.25	565.93K
Oct 2, 2026	$10.72	$13.375	$10.57	$12.21	1.38M
Oct 1, 2026	$11.14	$11.1624	$9.90	$10.36	444.02K
Sep 30, 2026	$10.96	$11.45	$10.51	$11.02	568.42K