NYSE · CABO

Cable One, Inc.

Communication Services · Telecommunications Services

$25.47

Down-$0.59 (-2.26%)

Updated Sep 7, 2026, 9:03 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CABO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CABO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$26.16	$26.9999	$24.73	$25.47	214.41K
Sep 3, 2026	$29.06	$29.06	$23.81	$26.06	344.68K
Sep 2, 2026	$24.15	$29.39	$24.14	$28.51	354.99K
Sep 1, 2026	$26.88	$27.49	$22.641	$23.87	326.21K
Aug 31, 2026	$25.19	$27.44	$25.18	$27.38	346.67K
Aug 28, 2026	$22.26	$25.72	$22.26	$25.50	297.96K
Aug 27, 2026	$25.72	$26.015	$22.30	$22.49	320.84K
Aug 26, 2026	$26.30	$26.645	$25.125	$25.83	198.02K
Aug 25, 2026	$22.85	$26.68	$22.83	$26.34	386.74K
Aug 24, 2026	$22.64	$23.4238	$21.9801	$22.83	355.62K
Aug 21, 2026	$26.20	$26.20	$22.6154	$22.82	353.37K
Aug 20, 2026	$25.28	$27.348	$24.74	$26.22	483.92K
Aug 19, 2026	$27.80	$29.38	$25.26	$25.93	298.87K
Aug 18, 2026	$29.48	$29.865	$28.01	$28.07	169.65K
Aug 17, 2026	$33.82	$34.30	$28.22	$29.88	335.11K
Aug 14, 2026	$36.30	$37.215	$34.12	$34.48	218.15K
Aug 13, 2026	$34.11	$36.655	$33.87	$36.30	259.09K
Aug 12, 2026	$34.00	$34.61	$33.00	$33.61	190.99K
Aug 11, 2026	$35.36	$36.08	$33.52	$33.89	227.74K
Aug 10, 2026	$36.77	$37.34	$34.59	$35.74	196.2K