sec filing
NYSE · CAG
Conagra Brands, Inc.
Consumer Defensive · Packaged Foods
$16.09
Up+$0.07 (+0.44%)
Updated Aug 29, 2026, 4:51 AM
SID Score
6.1/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 8.42B
- P/E ratio
- 9.91
- Dividend yield
- 8.70%
- 52-week range
- $12.53 – $20.32
- Volume
- 7.8M
- Avg. volume
- 11.01M
Price performance
CAG price history
1M range · 21 trading sessions · Daily adjusted prices
CAG closed at $16.09 after 21 trading sessions, up 10.89% for the selected period.
- Last close
- $16.09
- Period change
- +10.89%
- Period low
- $14.51
- Period high
- $16.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $16.11 | $16.235 | $15.97 | $16.09 | 7.8M |
| Aug 27, 2026 | $15.96 | $16.11 | $15.74 | $16.02 | 8.31M |
| Aug 26, 2026 | $16.13 | $16.28 | $15.98 | $16.19 | 7.37M |
| Aug 25, 2026 | $16.48 | $16.5942 | $16.16 | $16.27 | 7.07M |
| Aug 24, 2026 | $16.435 | $16.735 | $16.435 | $16.67 | 12.04M |
| Aug 21, 2026 | $16.22 | $16.45 | $16.04 | $16.43 | 10.02M |
| Aug 20, 2026 | $16.09 | $16.37 | $15.94 | $16.27 | 8.71M |
| Aug 19, 2026 | $15.56 | $16.415 | $15.56 | $16.22 | 13.31M |
| Aug 18, 2026 | $15.75 | $15.81 | $15.52 | $15.52 | 10.6M |
| Aug 17, 2026 | $15.42 | $15.66 | $15.37 | $15.54 | 11.5M |
| Aug 14, 2026 | $15.42 | $15.66 | $15.39 | $15.62 | 9.07M |
| Aug 13, 2026 | $15.10 | $15.43 | $15.05 | $15.39 | 8.33M |
| Aug 12, 2026 | $14.81 | $15.07 | $14.665 | $14.96 | 7.8M |
| Aug 11, 2026 | $14.58 | $15.04 | $14.57 | $14.93 | 7.94M |
| Aug 10, 2026 | $14.94 | $15.02 | $14.665 | $14.77 | 8.93M |
| Aug 7, 2026 | $14.79 | $15.14 | $14.77 | $15.11 | 6.93M |
| Aug 6, 2026 | $15.10 | $15.175 | $14.735 | $14.85 | 12.9M |
| Aug 5, 2026 | $15.02 | $15.11 | $14.865 | $15.01 | 11.14M |
| Aug 4, 2026 | $14.69 | $15.05 | $14.65 | $15.00 | 12.09M |
| Aug 3, 2026 | $14.54 | $14.98 | $14.54 | $14.91 | 15.43M |
| Jul 31, 2026 | $14.84 | $14.91 | $14.49 | $14.51 | 12.97M |
Latest CAG news
The latest Smart Investors Daily articles mentioning CAG.
Stock researchCompany · Dividend
Loading stock research…