analyst
NYSE · CAH
Cardinal Health, Inc.
Healthcare · Medical - Distribution
$221.27
Up+$2.96 (+1.34%)
Updated Sep 24, 2026, 4:01 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 47.1B
- P/E ratio
- 29.58
- Dividend yield
- 1.15%
- 52-week range
- $180.45 – $258.30
- Volume
- 1.22M
- Avg. volume
- 2.49M
Price performance
CAH price history
1M range · 20 trading sessions · Daily adjusted prices
CAH closed at $221.27 after 20 trading sessions, down 7.19% for the selected period.
- Last close
- $221.27
- Period change
- -7.19%
- Period low
- $221.27
- Period high
- $248.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $221.79 | $225.64 | $220.94 | $221.27 | 1.22M |
| Sep 22, 2026 | $227.17 | $228.44 | $221.21 | $222.04 | 2.78M |
| Sep 21, 2026 | $225.28 | $227.58 | $223.54 | $225.75 | 1.19M |
| Sep 18, 2026 | $225.29 | $226.1197 | $221.6974 | $225.38 | 4.14M |
| Sep 17, 2026 | $232.71 | $232.71 | $226.02 | $226.34 | 2.26M |
| Sep 16, 2026 | $233.07 | $234.90 | $232.09 | $232.54 | 1.22M |
| Sep 15, 2026 | $233.89 | $234.83 | $230.34 | $232.65 | 1.8M |
| Sep 14, 2026 | $236.76 | $237.565 | $232.60 | $234.89 | 2.17M |
| Sep 11, 2026 | $238.77 | $239.43 | $232.60 | $234.57 | 1.11M |
| Sep 10, 2026 | $241.27 | $242.12 | $235.67 | $236.02 | 1.22M |
| Sep 9, 2026 | $239.02 | $241.64 | $238.405 | $240.00 | 1.03M |
| Sep 8, 2026 | $243.90 | $245.83 | $239.425 | $240.49 | 1.6M |
| Sep 4, 2026 | $246.34 | $249.29 | $246.29 | $247.18 | 1.55M |
| Sep 3, 2026 | $246.11 | $249.26 | $245.82 | $248.61 | 1.39M |
| Sep 2, 2026 | $240.99 | $246.02 | $239.35 | $245.49 | 1.36M |
| Sep 1, 2026 | $236.85 | $240.75 | $236.025 | $239.35 | 1.34M |
| Aug 31, 2026 | $234.92 | $236.97 | $233.51 | $234.62 | 1.67M |
| Aug 28, 2026 | $236.02 | $236.80 | $233.72 | $234.55 | 1.78M |
| Aug 27, 2026 | $236.49 | $237.30 | $234.15 | $235.13 | 1.03M |
| Aug 26, 2026 | $237.90 | $240.88 | $236.445 | $238.40 | 1.47M |
Latest CAH news
The latest Smart Investors Daily articles mentioning CAH.
Stock researchCompany · Forecast
Loading stock research…