sec filing
NYSE · CARR
Carrier Global Corporation
Industrials · Construction
$62.78
Down-$0.57 (-0.90%)
Updated Aug 15, 2026, 9:39 PM
SID Score
7.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 45.59B
- P/E ratio
- 11.54
- Dividend yield
- 1.82%
- 52-week range
- $50.24 – $76.76
- Volume
- 3.15M
- Avg. volume
- 6.8M
Price performance
CARR price history
1M range · 21 trading sessions · Daily adjusted prices
CARR closed at $62.78 after 21 trading sessions, down 8.60% for the selected period.
- Last close
- $62.78
- Period change
- -8.60%
- Period low
- $59.92
- Period high
- $69.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $63.07 | $63.9566 | $62.61 | $62.78 | 3.15M |
| Aug 13, 2026 | $63.28 | $63.73 | $62.53 | $63.35 | 3.58M |
| Aug 12, 2026 | $64.63 | $64.7299 | $62.89 | $63.08 | 5.02M |
| Aug 11, 2026 | $63.82 | $64.49 | $63.02 | $63.62 | 4.88M |
| Aug 10, 2026 | $63.94 | $64.72 | $63.30 | $63.44 | 5.72M |
| Aug 7, 2026 | $63.88 | $64.67 | $63.40 | $64.01 | 5.06M |
| Aug 6, 2026 | $65.39 | $66.13 | $63.87 | $63.96 | 4.85M |
| Aug 5, 2026 | $65.25 | $66.04 | $64.97 | $65.43 | 5.66M |
| Aug 4, 2026 | $63.69 | $66.135 | $63.06 | $65.69 | 6.95M |
| Aug 3, 2026 | $62.48 | $63.27 | $62.23 | $63.17 | 5.79M |
| Jul 31, 2026 | $62.31 | $62.685 | $61.11 | $61.81 | 8.66M |
| Jul 30, 2026 | $61.00 | $61.42 | $59.07 | $61.39 | 11.64M |
| Jul 29, 2026 | $62.29 | $62.725 | $59.62 | $59.92 | 16.63M |
| Jul 28, 2026 | $67.52 | $68.30 | $62.4146 | $63.16 | 16.36M |
| Jul 27, 2026 | $69.30 | $69.86 | $68.05 | $69.33 | 7.06M |
| Jul 24, 2026 | $68.75 | $69.515 | $67.84 | $68.88 | 5.71M |
| Jul 23, 2026 | $68.13 | $69.39 | $67.76 | $69.15 | 5.83M |
| Jul 22, 2026 | $66.59 | $68.28 | $66.59 | $68.10 | 5.08M |
| Jul 21, 2026 | $67.15 | $67.76 | $65.84 | $66.69 | 9.14M |
| Jul 20, 2026 | $68.84 | $69.215 | $66.84 | $66.98 | 5.71M |
| Jul 17, 2026 | $67.97 | $69.595 | $67.48 | $68.69 | 5.17M |
Latest CARR news
The latest Smart Investors Daily articles mentioning CARR.
Stock researchMarket Activity · Insider Trades
Loading stock research…