institutional
NYSE · CARR
Carrier Global Corporation
Industrials · Construction
$59.71
Up+$0.63 (+1.07%)
Updated Sep 6, 2026, 9:54 AM
SID Score
7.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 45.59B
- P/E ratio
- 11.54
- Dividend yield
- 1.91%
- 52-week range
- $50.24 – $76.76
- Volume
- 4.35M
- Avg. volume
- 6.8M
Price performance
CARR price history
1M range · 20 trading sessions · Daily adjusted prices
CARR closed at $59.71 after 20 trading sessions, down 5.88% for the selected period.
- Last close
- $59.71
- Period change
- -5.88%
- Period low
- $57.25
- Period high
- $63.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $58.60 | $59.72 | $58.17 | $59.71 | 4.35M |
| Sep 3, 2026 | $57.91 | $59.16 | $57.17 | $59.08 | 4.86M |
| Sep 2, 2026 | $57.26 | $57.82 | $56.438 | $57.58 | 4.82M |
| Sep 1, 2026 | $57.90 | $58.295 | $57.20 | $57.25 | 4.85M |
| Aug 31, 2026 | $58.46 | $58.60 | $58.035 | $58.22 | 5.35M |
| Aug 28, 2026 | $59.03 | $59.15 | $57.60 | $58.79 | 6.05M |
| Aug 27, 2026 | $58.75 | $59.17 | $57.995 | $58.84 | 5.73M |
| Aug 26, 2026 | $59.03 | $59.5459 | $58.35 | $58.74 | 8.38M |
| Aug 25, 2026 | $60.93 | $61.035 | $58.22 | $58.52 | 6.62M |
| Aug 24, 2026 | $60.43 | $60.75 | $59.615 | $59.97 | 3.96M |
| Aug 21, 2026 | $60.86 | $61.24 | $60.10 | $60.37 | 5.08M |
| Aug 20, 2026 | $60.22 | $61.11 | $59.902 | $60.15 | 4.63M |
| Aug 19, 2026 | $62.14 | $62.41 | $60.76 | $61.20 | 4.09M |
| Aug 18, 2026 | $61.99 | $62.13 | $60.9501 | $61.42 | 5.37M |
| Aug 17, 2026 | $62.57 | $63.0385 | $62.26 | $62.56 | 5.35M |
| Aug 14, 2026 | $63.07 | $63.9566 | $62.61 | $62.78 | 3.15M |
| Aug 13, 2026 | $63.28 | $63.73 | $62.53 | $63.35 | 3.58M |
| Aug 12, 2026 | $64.63 | $64.7299 | $62.89 | $63.08 | 5.02M |
| Aug 11, 2026 | $63.82 | $64.49 | $63.02 | $63.62 | 4.88M |
| Aug 10, 2026 | $63.94 | $64.72 | $63.30 | $63.44 | 5.72M |
Latest CARR news
The latest Smart Investors Daily articles mentioning CARR.
Stock researchMarket Activity · Insider Trades
Loading stock research…