institutional
NYSE · CARR
Carrier Global Corporation
Industrials · Construction
$56.37
Up+$1.50 (+2.73%)
Updated Sep 26, 2026, 9:28 PM
SID Score
7.2/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 45.59B
- P/E ratio
- 11.54
- Dividend yield
- 2.02%
- 52-week range
- $50.24 – $76.76
- Volume
- 7.08M
- Avg. volume
- 6.8M
Price performance
CARR price history
1M range · 20 trading sessions · Daily adjusted prices
CARR closed at $56.37 after 20 trading sessions, down 4.12% for the selected period.
- Last close
- $56.37
- Period change
- -4.12%
- Period low
- $53.88
- Period high
- $59.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $55.22 | $56.79 | $55.10 | $56.37 | 7.08M |
| Sep 24, 2026 | $54.75 | $55.21 | $54.40 | $54.87 | 5.05M |
| Sep 23, 2026 | $54.81 | $55.735 | $54.74 | $55.10 | 5.31M |
| Sep 22, 2026 | $55.18 | $55.58 | $54.85 | $55.26 | 8.22M |
| Sep 21, 2026 | $54.46 | $54.91 | $53.905 | $54.62 | 6.88M |
| Sep 18, 2026 | $54.63 | $54.86 | $52.96 | $53.88 | 21.42M |
| Sep 17, 2026 | $55.55 | $55.99 | $53.76 | $54.39 | 6.15M |
| Sep 16, 2026 | $56.00 | $56.62 | $53.73 | $54.26 | 8.23M |
| Sep 15, 2026 | $57.61 | $58.1895 | $54.78 | $55.54 | 13.27M |
| Sep 14, 2026 | $55.64 | $57.40 | $55.385 | $57.26 | 5.47M |
| Sep 11, 2026 | $57.33 | $58.295 | $57.2025 | $57.46 | 6.13M |
| Sep 10, 2026 | $57.01 | $57.32 | $55.97 | $56.64 | 7.14M |
| Sep 9, 2026 | $58.99 | $59.73 | $57.90 | $57.95 | 4.65M |
| Sep 8, 2026 | $59.97 | $60.3555 | $59.085 | $59.11 | 4.9M |
| Sep 4, 2026 | $58.60 | $59.72 | $58.17 | $59.71 | 4.35M |
| Sep 3, 2026 | $57.91 | $59.16 | $57.17 | $59.08 | 4.86M |
| Sep 2, 2026 | $57.26 | $57.82 | $56.438 | $57.58 | 4.82M |
| Sep 1, 2026 | $57.90 | $58.295 | $57.20 | $57.25 | 4.85M |
| Aug 31, 2026 | $58.46 | $58.60 | $58.035 | $58.22 | 5.35M |
| Aug 28, 2026 | $59.03 | $59.15 | $57.60 | $58.79 | 6.05M |
Latest CARR news
The latest Smart Investors Daily articles mentioning CARR.
Stock researchMarket Activity · Insider Trades
Loading stock research…