NYSE · CARS

Cars.com Inc. Common Stock

Consumer Cyclical · Auto - Dealerships

$12.55

Up+$0.45 (+3.72%)

Updated Aug 14, 2026, 11:56 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CARS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CARS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$12.18	$12.60	$12.025	$12.55	549.28K
Aug 12, 2026	$11.77	$12.115	$11.605	$12.10	533.55K
Aug 11, 2026	$12.16	$12.25	$11.59	$11.86	693.08K
Aug 10, 2026	$12.08	$12.515	$11.87	$12.19	772.14K
Aug 7, 2026	$11.88	$13.34	$11.88	$12.32	1.17M
Aug 6, 2026	$10.825	$11.92	$10.59	$11.74	1.52M
Aug 5, 2026	$12.09	$12.11	$11.83	$11.84	847.34K
Aug 4, 2026	$12.02	$12.23	$11.94	$11.95	470.69K
Aug 3, 2026	$12.17	$12.42	$11.95	$12.09	413.61K
Jul 31, 2026	$11.93	$12.035	$11.53	$11.85	603.7K
Jul 30, 2026	$12.81	$12.81	$11.80	$11.88	682.06K
Jul 29, 2026	$12.42	$13.10	$12.42	$12.91	912.08K
Jul 28, 2026	$11.68	$12.68	$11.68	$12.61	672.23K
Jul 27, 2026	$11.59	$11.975	$11.56	$11.80	414.78K
Jul 24, 2026	$11.58	$11.815	$11.435	$11.46	478.53K
Jul 23, 2026	$11.44	$11.44	$11.19	$11.42	718.97K
Jul 22, 2026	$11.88	$11.88	$11.49	$11.66	649.71K
Jul 21, 2026	$11.80	$11.955	$11.76	$11.87	461.22K
Jul 20, 2026	$11.86	$12.145	$11.6901	$11.97	606.09K
Jul 17, 2026	$12.13	$12.43	$11.94	$11.99	841.55K
Jul 16, 2026	$11.86	$12.355	$11.855	$12.32	1.21M