NYSE · CARS

Cars.com Inc. Common Stock

Consumer Cyclical · Auto - Dealerships

$10.29

Up+$0.62 (+6.03%)

Updated Oct 22, 2026, 11:13 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CARS

CARS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CARS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$10.46	$10.48	$10.27	$10.29	660.17K
Oct 20, 2026	$10.29	$10.61	$10.29	$10.54	537.68K
Oct 19, 2026	$10.11	$10.26	$10.01	$10.17	528.09K
Oct 16, 2026	$10.33	$10.48	$10.01	$10.21	749.83K
Oct 15, 2026	$10.06	$10.44	$10.03	$10.23	810.51K
Oct 14, 2026	$9.73	$9.91	$9.72	$9.91	572.26K
Oct 13, 2026	$9.62	$9.85	$9.52	$9.80	628.93K
Oct 12, 2026	$9.68	$9.90	$9.505	$9.52	819.67K
Oct 9, 2026	$9.67	$9.81	$9.53	$9.71	501.38K
Oct 8, 2026	$9.53	$9.765	$9.375	$9.74	1.04M
Oct 7, 2026	$9.39	$9.57	$9.102	$9.54	1.14M
Oct 6, 2026	$9.80	$9.80	$9.315	$9.45	1.2M
Oct 5, 2026	$9.91	$10.02	$9.70	$9.70	1.03M
Oct 2, 2026	$10.07	$10.16	$9.815	$10.03	854.66K
Oct 1, 2026	$10.16	$10.27	$9.31	$10.00	1.22M
Sep 30, 2026	$10.47	$10.60	$10.26	$10.27	520.12K
Sep 29, 2026	$10.40	$10.59	$10.305	$10.46	510.48K
Sep 28, 2026	$10.80	$10.82	$10.41	$10.42	618.44K
Sep 25, 2026	$10.56	$10.92	$10.54	$10.90	458.67K
Sep 24, 2026	$10.60	$10.61	$10.38	$10.61	689.64K
Sep 23, 2026	$10.76	$10.77	$10.11	$10.35	943.99K