NYSE · CARS

Cars.com Inc. Common Stock

Consumer Cyclical · Auto - Dealerships

$11.41

Up+$0.19 (+1.69%)

Updated Sep 11, 2026, 8:20 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CARS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CARS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$11.18	$11.42	$11.06	$11.41	534.64K
Sep 9, 2026	$11.21	$11.25	$11.00	$11.22	531.83K
Sep 8, 2026	$11.58	$11.61	$11.24	$11.25	493.32K
Sep 4, 2026	$11.62	$11.855	$11.45	$11.73	737.7K
Sep 3, 2026	$12.13	$12.37	$11.71	$11.79	301.36K
Sep 2, 2026	$11.63	$12.095	$11.57	$11.99	400.41K
Sep 1, 2026	$11.60	$11.63	$11.4051	$11.59	495.69K
Aug 31, 2026	$11.83	$11.909	$11.605	$11.70	437.27K
Aug 28, 2026	$11.72	$11.945	$11.71	$11.94	400.5K
Aug 27, 2026	$11.95	$12.18	$11.72	$11.77	399.8K
Aug 26, 2026	$12.28	$12.50	$11.91	$11.97	959.02K
Aug 25, 2026	$12.31	$12.47	$12.17	$12.34	316.02K
Aug 24, 2026	$12.24	$12.60	$12.24	$12.36	398.56K
Aug 21, 2026	$12.28	$12.39	$11.98	$12.22	438.82K
Aug 20, 2026	$12.34	$12.42	$11.95	$12.27	478K
Aug 19, 2026	$11.99	$12.485	$11.98	$12.44	470.28K
Aug 18, 2026	$12.01	$12.15	$11.77	$11.87	562.35K
Aug 17, 2026	$12.23	$12.33	$11.825	$11.86	688.13K
Aug 14, 2026	$12.37	$12.445	$12.085	$12.38	488.07K
Aug 13, 2026	$12.18	$12.60	$12.025	$12.55	549.28K