earnings
CA
NYSE · CAS
Simplify China A Shares PLUS Income ETF
Financial Services · Investment - Banking & Investment Services
$21.55
Up+$0.04 (+0.17%)
Updated Oct 27, 2026, 1:47 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.68M
- P/E ratio
- —
- Dividend yield
- 8.07%
- 52-week range
- $21.22 – $29.22
- Volume
- 1.3K
- Avg. volume
- 192
Price performance · CAS
CAS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
CAS closed at $21.55 after 20 trading sessions, down 7.85% for the selected period.
- Last close
- $21.55
- Period change
- -7.85%
- Period low
- $21.27
- Period high
- $23.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.52 | $21.5525 | $21.52 | $21.5525 | 1.3K |
| Oct 22, 2026 | $21.35 | $21.35 | $21.22 | $21.2717 | 3.73K |
| Oct 21, 2026 | $21.865 | $22.005 | $21.865 | $21.9822 | 2.56K |
| Oct 20, 2026 | $21.795 | $21.995 | $21.795 | $21.9379 | 3.33K |
| Oct 19, 2026 | $21.59 | $21.6662 | $21.59 | $21.6662 | 2.19K |
| Oct 16, 2026 | $21.71 | $21.71 | $21.34 | $21.4569 | 10.74K |
| Oct 15, 2026 | $21.66 | $21.8037 | $21.6599 | $21.8037 | 3.5K |
| Oct 14, 2026 | $22.34 | $22.34 | $22.01 | $22.0102 | 6.18K |
| Oct 13, 2026 | $22.73 | $22.7871 | $22.73 | $22.7871 | 922.6 |
| Oct 12, 2026 | $22.755 | $22.7551 | $22.69 | $22.7234 | 2.65K |
| Oct 9, 2026 | $23.08 | $23.2088 | $23.08 | $23.2088 | 1.67K |
| Oct 8, 2026 | $23.00 | $23.00 | $22.835 | $22.8742 | 6.32K |
| Oct 7, 2026 | $23.255 | $23.35 | $23.255 | $23.3107 | 2.2K |
| Oct 6, 2026 | $23.575 | $23.67 | $23.55 | $23.596 | 2.47K |
| Oct 5, 2026 | $23.34 | $23.545 | $23.34 | $23.4998 | 3.72K |
| Oct 2, 2026 | $23.33 | $23.35 | $23.3018 | $23.3018 | 1.75K |
| Oct 1, 2026 | $23.25 | $23.3878 | $23.20 | $23.3878 | 4.58K |
| Sep 30, 2026 | $23.48 | $23.645 | $23.4075 | $23.4075 | 1.71K |
| Sep 29, 2026 | $23.48 | $23.65 | $23.43 | $23.519 | 3.36K |
| Sep 28, 2026 | $23.43 | $23.43 | $23.32 | $23.3884 | 2.17K |
Latest CAS news
The latest Smart Investors Daily articles mentioning CAS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…