NYSE · CAT

Caterpillar Inc.

Industrials · Agricultural - Machinery

$704.05

Down-$36.16 (-4.89%)

Updated Oct 23, 2026, 8:58 AM

SID Score

6.5/10

Composite research score

Smart Money

57/100

Neutral

Price performance · CAT

CAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

CAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$721.37	$722.40	$695.33	$704.05	3.1M
Oct 21, 2026	$745.00	$745.00	$729.88	$740.21	2.14M
Oct 20, 2026	$711.00	$734.38	$708.75	$725.24	2.66M
Oct 19, 2026	$739.50	$740.00	$718.44	$725.79	2.64M
Oct 16, 2026	$734.36	$742.98	$728.69	$730.76	2.87M
Oct 15, 2026	$725.75	$740.21	$704.0101	$735.64	4.5M
Oct 14, 2026	$761.60	$770.345	$742.01	$748.98	3.36M
Oct 13, 2026	$791.00	$792.70	$755.31	$772.78	3.6M
Oct 12, 2026	$798.42	$812.00	$795.7611	$799.37	1.46M
Oct 9, 2026	$796.22	$804.31	$791.19	$800.47	2.22M
Oct 8, 2026	$808.70	$821.9067	$788.89	$796.18	2.79M
Oct 7, 2026	$846.00	$846.00	$806.29	$813.83	3.34M
Oct 6, 2026	$853.00	$876.95	$851.465	$863.44	1.97M
Oct 5, 2026	$843.17	$857.85	$821.77	$848.14	2.3M
Oct 2, 2026	$840.80	$858.87	$836.46	$845.42	2.39M
Oct 1, 2026	$810.58	$833.62	$802.4401	$826.35	2.16M
Sep 30, 2026	$828.50	$831.9539	$810.07	$810.79	1.96M
Sep 29, 2026	$826.53	$829.74	$815.50	$826.64	2.31M
Sep 28, 2026	$821.05	$827.57	$808.20	$819.95	2.18M
Sep 25, 2026	$816.34	$823.00	$809.05	$821.58	1.98M
Sep 24, 2026	$798.87	$809.14	$794.20	$805.25	2.2M