NYSE · CAT

Caterpillar Inc.

Industrials · Agricultural - Machinery

$813.83

Down-$49.61 (-5.75%)

Updated Oct 8, 2026, 5:44 AM

SID Score

7.0/10

Composite research score

Smart Money

53/100

Neutral

Market cap: 293.01B
P/E ratio: 31.64
Dividend yield: 0.90%
52-week range: $572.05 – $1,073.46
Volume: 3.34M
Avg. volume: 2.87M

Price performance · CAT

CAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Last close: $813.83
Period change: -0.21%
Period low: $782.72
Period high: $863.44

Daily close

View OHLC price history

CAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$846.00	$846.00	$806.29	$813.83	3.34M
Oct 6, 2026	$853.00	$876.95	$851.465	$863.44	1.97M
Oct 5, 2026	$843.17	$857.85	$821.77	$848.14	2.3M
Oct 2, 2026	$840.80	$858.87	$836.46	$845.42	2.39M
Oct 1, 2026	$810.58	$833.62	$802.4401	$826.35	2.16M
Sep 30, 2026	$828.50	$831.9539	$810.07	$810.79	1.96M
Sep 29, 2026	$826.53	$829.74	$815.50	$826.64	2.31M
Sep 28, 2026	$821.05	$827.57	$808.20	$819.95	2.18M
Sep 25, 2026	$816.34	$823.00	$809.05	$821.58	1.98M
Sep 24, 2026	$798.87	$809.14	$794.20	$805.25	2.2M
Sep 23, 2026	$803.97	$816.76	$798.53	$812.02	2.79M
Sep 22, 2026	$806.06	$812.4595	$802.61	$808.01	2.06M
Sep 21, 2026	$827.00	$827.81	$805.24	$816.50	1.87M
Sep 18, 2026	$800.79	$809.485	$799.57	$808.99	4.79M
Sep 17, 2026	$813.95	$813.95	$795.00	$798.57	2.43M
Sep 16, 2026	$797.00	$798.39	$774.475	$782.72	2.65M
Sep 15, 2026	$789.49	$791.20	$776.50	$783.54	2.26M
Sep 14, 2026	$783.045	$794.56	$772.861	$784.00	2.43M
Sep 11, 2026	$817.75	$826.00	$813.51	$818.57	1.83M
Sep 10, 2026	$809.75	$811.9476	$797.50	$805.00	1.78M
Sep 9, 2026	$815.68	$827.96	$813.50	$815.56	1.93M

Latest CAT news

The latest Smart Investors Daily articles mentioning CAT.

institutionalOct 6, 2026

STATE STREET CORP Initiates New Position in Caterpillar Inc. (CAT)

institutionalAug 13, 2026

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO Initiates New Position in Caterpillar Inc. (CAT)

institutionalAug 11, 2026

Swiss National Bank Initiates New Position in Caterpillar Inc. (CAT)

Latest CAT news

The latest Smart Investors Daily articles mentioning CAT.

CAT research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

CAT SEC filings
Filed	Form	Description	Accepted	Document
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 4, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Apr 30, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 13, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Apr 10, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Apr 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 26, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Mar 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 13, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 6, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 5.03 Item 9.01	—	Open source
Dec 11, 2025	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Dec 11, 2025	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 1, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01

—

Open source

Sep 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 4, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jul 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 30, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Apr 30, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 13, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Apr 10, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Apr 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 26, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Mar 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 13, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 12, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 12, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 12, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 12, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 12, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 6, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 5.03 Item 9.01

—

Open source

Dec 11, 2025

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Dec 11, 2025

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Dec 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

STATE STREET CORP Initiates New Position in Caterpillar Inc. (CAT)

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO Initiates New Position in Caterpillar Inc. (CAT)

Swiss National Bank Initiates New Position in Caterpillar Inc. (CAT)

Featured By

STATE STREET CORP Initiates New Position in Caterpillar Inc. (CAT)

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO Initiates New Position in Caterpillar Inc. (CAT)

Swiss National Bank Initiates New Position in Caterpillar Inc. (CAT)