institutional
NYSE · CAT
Caterpillar Inc.
Industrials · Agricultural - Machinery
$813.83
Down-$49.61 (-5.75%)
Updated Oct 8, 2026, 5:45 AM
SID Score
7.0/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 293.01B
- P/E ratio
- 31.64
- Dividend yield
- 0.90%
- 52-week range
- $572.05 – $1,073.46
- Volume
- 3.34M
- Avg. volume
- 2.87M
Price performance · CAT
CAT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CAT closed at $813.83 after 21 trading sessions, down 0.21% for the selected period.
- Last close
- $813.83
- Period change
- -0.21%
- Period low
- $782.72
- Period high
- $863.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $846.00 | $846.00 | $806.29 | $813.83 | 3.34M |
| Oct 6, 2026 | $853.00 | $876.95 | $851.465 | $863.44 | 1.97M |
| Oct 5, 2026 | $843.17 | $857.85 | $821.77 | $848.14 | 2.3M |
| Oct 2, 2026 | $840.80 | $858.87 | $836.46 | $845.42 | 2.39M |
| Oct 1, 2026 | $810.58 | $833.62 | $802.4401 | $826.35 | 2.16M |
| Sep 30, 2026 | $828.50 | $831.9539 | $810.07 | $810.79 | 1.96M |
| Sep 29, 2026 | $826.53 | $829.74 | $815.50 | $826.64 | 2.31M |
| Sep 28, 2026 | $821.05 | $827.57 | $808.20 | $819.95 | 2.18M |
| Sep 25, 2026 | $816.34 | $823.00 | $809.05 | $821.58 | 1.98M |
| Sep 24, 2026 | $798.87 | $809.14 | $794.20 | $805.25 | 2.2M |
| Sep 23, 2026 | $803.97 | $816.76 | $798.53 | $812.02 | 2.79M |
| Sep 22, 2026 | $806.06 | $812.4595 | $802.61 | $808.01 | 2.06M |
| Sep 21, 2026 | $827.00 | $827.81 | $805.24 | $816.50 | 1.87M |
| Sep 18, 2026 | $800.79 | $809.485 | $799.57 | $808.99 | 4.79M |
| Sep 17, 2026 | $813.95 | $813.95 | $795.00 | $798.57 | 2.43M |
| Sep 16, 2026 | $797.00 | $798.39 | $774.475 | $782.72 | 2.65M |
| Sep 15, 2026 | $789.49 | $791.20 | $776.50 | $783.54 | 2.26M |
| Sep 14, 2026 | $783.045 | $794.56 | $772.861 | $784.00 | 2.43M |
| Sep 11, 2026 | $817.75 | $826.00 | $813.51 | $818.57 | 1.83M |
| Sep 10, 2026 | $809.75 | $811.9476 | $797.50 | $805.00 | 1.78M |
| Sep 9, 2026 | $815.68 | $827.96 | $813.50 | $815.56 | 1.93M |
Latest CAT news
The latest Smart Investors Daily articles mentioning CAT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…