sec filing
NYSE · CAT
Caterpillar Inc.
Industrials · Agricultural - Machinery
$704.05
Down-$36.16 (-4.89%)
Updated Oct 23, 2026, 7:03 AM
SID Score
6.5/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 293.01B
- P/E ratio
- 31.64
- Dividend yield
- 1.04%
- 52-week range
- $572.05 – $1,073.46
- Volume
- 3.1M
- Avg. volume
- 2.87M
Price performance · CAT
CAT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
CAT closed at $704.05 after 21 trading sessions, down 12.57% for the selected period.
- Last close
- $704.05
- Period change
- -12.57%
- Period low
- $704.05
- Period high
- $863.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $721.37 | $722.40 | $695.33 | $704.05 | 3.1M |
| Oct 21, 2026 | $745.00 | $745.00 | $729.88 | $740.21 | 2.14M |
| Oct 20, 2026 | $711.00 | $734.38 | $708.75 | $725.24 | 2.66M |
| Oct 19, 2026 | $739.50 | $740.00 | $718.44 | $725.79 | 2.64M |
| Oct 16, 2026 | $734.36 | $742.98 | $728.69 | $730.76 | 2.87M |
| Oct 15, 2026 | $725.75 | $740.21 | $704.0101 | $735.64 | 4.5M |
| Oct 14, 2026 | $761.60 | $770.345 | $742.01 | $748.98 | 3.36M |
| Oct 13, 2026 | $791.00 | $792.70 | $755.31 | $772.78 | 3.6M |
| Oct 12, 2026 | $798.42 | $812.00 | $795.7611 | $799.37 | 1.46M |
| Oct 9, 2026 | $796.22 | $804.31 | $791.19 | $800.47 | 2.22M |
| Oct 8, 2026 | $808.70 | $821.9067 | $788.89 | $796.18 | 2.79M |
| Oct 7, 2026 | $846.00 | $846.00 | $806.29 | $813.83 | 3.34M |
| Oct 6, 2026 | $853.00 | $876.95 | $851.465 | $863.44 | 1.97M |
| Oct 5, 2026 | $843.17 | $857.85 | $821.77 | $848.14 | 2.3M |
| Oct 2, 2026 | $840.80 | $858.87 | $836.46 | $845.42 | 2.39M |
| Oct 1, 2026 | $810.58 | $833.62 | $802.4401 | $826.35 | 2.16M |
| Sep 30, 2026 | $828.50 | $831.9539 | $810.07 | $810.79 | 1.96M |
| Sep 29, 2026 | $826.53 | $829.74 | $815.50 | $826.64 | 2.31M |
| Sep 28, 2026 | $821.05 | $827.57 | $808.20 | $819.95 | 2.18M |
| Sep 25, 2026 | $816.34 | $823.00 | $809.05 | $821.58 | 1.98M |
| Sep 24, 2026 | $798.87 | $809.14 | $794.20 | $805.25 | 2.2M |
Latest CAT news
The latest Smart Investors Daily articles mentioning CAT.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…