institutional
NYSE · CAT
Caterpillar Inc.
Industrials · Agricultural - Machinery
$808.01
Up+$3.09 (+0.38%)
Updated Sep 23, 2026, 7:22 PM
SID Score
7.1/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 293.01B
- P/E ratio
- 31.64
- Dividend yield
- 0.91%
- 52-week range
- $557.46 – $1,073.46
- Volume
- 2.06M
- Avg. volume
- 2.87M
Price performance
CAT price history
1M range · 20 trading sessions · Daily adjusted prices
CAT closed at $808.01 after 20 trading sessions, down 0.40% for the selected period.
- Last close
- $808.01
- Period change
- -0.40%
- Period low
- $779.16
- Period high
- $822.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $806.06 | $812.4595 | $802.61 | $808.01 | 2.06M |
| Sep 21, 2026 | $827.00 | $827.81 | $805.24 | $816.50 | 1.87M |
| Sep 18, 2026 | $800.79 | $809.485 | $799.57 | $808.99 | 4.79M |
| Sep 17, 2026 | $813.95 | $813.95 | $795.00 | $798.57 | 2.43M |
| Sep 16, 2026 | $797.00 | $798.39 | $774.475 | $782.72 | 2.65M |
| Sep 15, 2026 | $789.49 | $791.20 | $776.50 | $783.54 | 2.26M |
| Sep 14, 2026 | $783.045 | $794.56 | $772.861 | $784.00 | 2.43M |
| Sep 11, 2026 | $817.75 | $826.00 | $813.51 | $818.57 | 1.83M |
| Sep 10, 2026 | $809.75 | $811.9476 | $797.50 | $805.00 | 1.78M |
| Sep 9, 2026 | $815.68 | $827.96 | $813.50 | $815.56 | 1.93M |
| Sep 8, 2026 | $823.34 | $830.50 | $817.09 | $822.48 | 2.44M |
| Sep 4, 2026 | $802.38 | $821.00 | $801.00 | $813.94 | 2.15M |
| Sep 3, 2026 | $796.90 | $803.92 | $781.49 | $800.14 | 2.35M |
| Sep 2, 2026 | $778.51 | $793.94 | $771.39 | $792.28 | 2.51M |
| Sep 1, 2026 | $788.88 | $790.22 | $774.55 | $779.16 | 2.95M |
| Aug 31, 2026 | $800.00 | $802.90 | $789.05 | $797.47 | 3.07M |
| Aug 28, 2026 | $819.01 | $821.23 | $799.166 | $800.25 | 1.79M |
| Aug 27, 2026 | $827.42 | $832.99 | $807.31 | $817.00 | 1.84M |
| Aug 26, 2026 | $816.20 | $824.615 | $812.26 | $821.93 | 1.85M |
| Aug 25, 2026 | $833.57 | $834.45 | $804.75 | $811.29 | 1.66M |
Latest CAT news
The latest Smart Investors Daily articles mentioning CAT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…