analyst
NYSE · CB
Chubb Limited
Financial Services · Insurance - Property & Casualty
$340.99
Down-$1.88 (-0.55%)
Updated Aug 23, 2026, 5:28 PM
SID Score
6.2/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 122.4B
- P/E ratio
- 12.75
- Dividend yield
- 1.39%
- 52-week range
- $291.03 – $365.91
- Volume
- 1.97M
- Avg. volume
- 1.84M
Price performance
CB price history
1M range · 20 trading sessions · Daily adjusted prices
CB closed at $340.99 after 20 trading sessions, down 4.99% for the selected period.
- Last close
- $340.99
- Period change
- -4.99%
- Period low
- $340.86
- Period high
- $363.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $343.63 | $345.4418 | $340.67 | $340.99 | 1.97M |
| Aug 20, 2026 | $340.89 | $344.31 | $340.19 | $342.87 | 2.07M |
| Aug 19, 2026 | $344.46 | $348.45 | $340.69 | $340.92 | 1.71M |
| Aug 18, 2026 | $346.90 | $348.78 | $344.3623 | $345.29 | 1.52M |
| Aug 17, 2026 | $344.945 | $347.49 | $340.73 | $340.86 | 1.38M |
| Aug 14, 2026 | $344.50 | $345.695 | $342.70 | $343.64 | 2.43M |
| Aug 13, 2026 | $345.33 | $347.00 | $342.6069 | $344.50 | 2.04M |
| Aug 12, 2026 | $344.17 | $348.701 | $342.78 | $343.33 | 1.2M |
| Aug 11, 2026 | $346.70 | $349.64 | $346.56 | $347.07 | 1.1M |
| Aug 10, 2026 | $350.10 | $351.25 | $345.50 | $348.30 | 1.28M |
| Aug 7, 2026 | $350.88 | $352.6199 | $348.20 | $350.31 | 1.35M |
| Aug 6, 2026 | $356.23 | $356.85 | $351.37 | $354.03 | 1.63M |
| Aug 5, 2026 | $349.34 | $352.70 | $348.00 | $352.54 | 1.37M |
| Aug 4, 2026 | $344.44 | $349.05 | $342.22 | $348.30 | 1.52M |
| Aug 3, 2026 | $350.99 | $353.61 | $346.70 | $348.23 | 1.64M |
| Jul 31, 2026 | $349.59 | $354.05 | $347.01 | $350.68 | 1.36M |
| Jul 30, 2026 | $358.36 | $359.35 | $347.0001 | $350.15 | 1.62M |
| Jul 29, 2026 | $365.00 | $365.91 | $360.59 | $361.90 | 1.86M |
| Jul 28, 2026 | $361.53 | $365.1704 | $360.345 | $363.50 | 2.14M |
| Jul 27, 2026 | $358.98 | $362.09 | $357.225 | $358.91 | 1.75M |
Latest CB news
The latest Smart Investors Daily articles mentioning CB.
Stock researchCompany · Financials
Loading stock research…