price
NYSE · CBRE
CBRE Group, Inc.
Real Estate · Real Estate - Services
$147.85
Down-$0.89 (-0.60%)
Updated Sep 5, 2026, 4:10 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 47.75B
- P/E ratio
- 38.88
- Dividend yield
- 0.00%
- 52-week range
- $121.69 – $174.27
- Volume
- 1.07M
- Avg. volume
- 1.47M
Price performance
CBRE price history
1M range · 21 trading sessions · Daily adjusted prices
CBRE closed at $147.85 after 21 trading sessions, down 0.22% for the selected period.
- Last close
- $147.85
- Period change
- -0.22%
- Period low
- $142.06
- Period high
- $155.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $146.83 | $148.9198 | $145.41 | $147.85 | 1.07M |
| Sep 3, 2026 | $144.78 | $150.11 | $144.78 | $148.74 | 1.87M |
| Sep 2, 2026 | $146.21 | $148.18 | $141.64 | $142.06 | 2.17M |
| Sep 1, 2026 | $144.81 | $146.5799 | $142.985 | $144.46 | 1.94M |
| Aug 31, 2026 | $149.34 | $150.79 | $145.71 | $145.81 | 2.29M |
| Aug 28, 2026 | $147.56 | $151.845 | $147.27 | $150.82 | 1.48M |
| Aug 27, 2026 | $149.51 | $150.92 | $146.80 | $147.22 | 1.33M |
| Aug 26, 2026 | $151.17 | $152.9698 | $150.07 | $150.36 | 850.65K |
| Aug 25, 2026 | $151.43 | $152.9999 | $150.03 | $151.74 | 1.01M |
| Aug 24, 2026 | $152.59 | $154.17 | $150.31 | $151.93 | 771.5K |
| Aug 21, 2026 | $152.59 | $153.5699 | $150.37 | $152.10 | 1.04M |
| Aug 20, 2026 | $152.40 | $154.3198 | $151.49 | $151.79 | 1.92M |
| Aug 19, 2026 | $149.05 | $156.55 | $148.32 | $155.07 | 1.53M |
| Aug 18, 2026 | $148.47 | $150.77 | $147.205 | $147.30 | 1.29M |
| Aug 17, 2026 | $151.48 | $151.94 | $147.90 | $147.96 | 1.01M |
| Aug 14, 2026 | $152.04 | $153.25 | $150.44 | $152.86 | 950.77K |
| Aug 13, 2026 | $147.66 | $152.02 | $147.21 | $151.89 | 1.4M |
| Aug 12, 2026 | $147.66 | $148.5999 | $146.1403 | $147.40 | 1.01M |
| Aug 11, 2026 | $144.56 | $148.31 | $143.669 | $147.46 | 1.24M |
| Aug 10, 2026 | $147.17 | $148.70 | $143.40 | $143.94 | 1.72M |
| Aug 7, 2026 | $148.30 | $152.56 | $147.335 | $148.18 | 1.43M |
Latest CBRE news
The latest Smart Investors Daily articles mentioning CBRE.
Stock researchResearch & News · Analysis
Loading stock research…