institutional
NYSE · CBRE
CBRE Group, Inc.
Real Estate · Real Estate - Services
$152.86
Up+$0.94 (+0.62%)
Updated Aug 16, 2026, 8:20 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 47.75B
- P/E ratio
- 38.88
- Dividend yield
- 0.00%
- 52-week range
- $121.69 – $174.27
- Volume
- 950.77K
- Avg. volume
- 1.47M
Price performance
CBRE price history
1M range · 20 trading sessions · Daily adjusted prices
CBRE closed at $152.86 after 20 trading sessions, up 10.27% for the selected period.
- Last close
- $152.86
- Period change
- +10.27%
- Period low
- $135.55
- Period high
- $152.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $152.04 | $153.25 | $150.44 | $152.86 | 950.77K |
| Aug 13, 2026 | $147.66 | $152.02 | $147.21 | $151.89 | 1.4M |
| Aug 12, 2026 | $147.66 | $148.5999 | $146.1403 | $147.40 | 1.01M |
| Aug 11, 2026 | $144.56 | $148.31 | $143.669 | $147.46 | 1.24M |
| Aug 10, 2026 | $147.17 | $148.70 | $143.40 | $143.94 | 1.72M |
| Aug 7, 2026 | $148.30 | $152.56 | $147.335 | $148.18 | 1.43M |
| Aug 6, 2026 | $150.02 | $151.16 | $145.89 | $147.45 | 1.78M |
| Aug 5, 2026 | $152.64 | $152.64 | $149.61 | $151.16 | 1.35M |
| Aug 4, 2026 | $149.27 | $151.98 | $148.10 | $151.05 | 1.78M |
| Aug 3, 2026 | $144.57 | $148.60 | $144.57 | $148.43 | 1.5M |
| Jul 31, 2026 | $148.24 | $150.485 | $144.87 | $146.81 | 1.83M |
| Jul 30, 2026 | $147.00 | $150.40 | $144.5801 | $149.46 | 2.88M |
| Jul 29, 2026 | $146.13 | $153.0825 | $143.56 | $147.78 | 3.66M |
| Jul 28, 2026 | $145.81 | $149.00 | $145.035 | $147.05 | 2.52M |
| Jul 27, 2026 | $140.94 | $144.54 | $140.8401 | $143.88 | 2.11M |
| Jul 24, 2026 | $136.79 | $140.61 | $136.27 | $139.46 | 1.49M |
| Jul 23, 2026 | $135.10 | $136.57 | $134.17 | $135.55 | 1.64M |
| Jul 22, 2026 | $139.40 | $139.95 | $135.645 | $137.09 | 1.37M |
| Jul 21, 2026 | $137.73 | $140.58 | $137.67 | $138.27 | 1.44M |
| Jul 20, 2026 | $140.51 | $140.51 | $137.94 | $138.62 | 1.37M |
Latest CBRE news
The latest Smart Investors Daily articles mentioning CBRE.
Stock researchMarket Activity · Options
Loading stock research…