price
NYSE · CBRE
CBRE Group, Inc.
Real Estate · Real Estate - Services
$133.08
Down-$2.41 (-1.78%)
Updated Oct 17, 2026, 6:49 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 47.75B
- P/E ratio
- 38.88
- Dividend yield
- 0.00%
- 52-week range
- $121.69 – $174.27
- Volume
- 2.25M
- Avg. volume
- 1.47M
Price performance · CBRE
CBRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
CBRE closed at $133.08 after 21 trading sessions, down 4.60% for the selected period.
- Last close
- $133.08
- Period change
- -4.60%
- Period low
- $127.56
- Period high
- $143.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $136.02 | $136.97 | $131.677 | $133.08 | 2.25M |
| Oct 15, 2026 | $131.48 | $135.98 | $130.73 | $135.49 | 2.47M |
| Oct 14, 2026 | $128.27 | $128.9399 | $125.865 | $128.87 | 2.5M |
| Oct 13, 2026 | $131.65 | $133.2498 | $127.11 | $129.67 | 2.63M |
| Oct 12, 2026 | $130.95 | $132.00 | $129.57 | $130.71 | 1.44M |
| Oct 9, 2026 | $131.19 | $132.0199 | $128.8801 | $130.80 | 1.76M |
| Oct 8, 2026 | $126.47 | $131.49 | $125.94 | $131.08 | 2.25M |
| Oct 7, 2026 | $129.11 | $130.1498 | $124.73 | $127.56 | 1.72M |
| Oct 6, 2026 | $129.84 | $131.87 | $128.96 | $130.66 | 2.66M |
| Oct 5, 2026 | $129.52 | $130.77 | $128.595 | $129.40 | 2M |
| Oct 2, 2026 | $132.52 | $134.52 | $129.47 | $129.58 | 1.9M |
| Oct 1, 2026 | $129.00 | $131.165 | $127.19 | $130.53 | 1.91M |
| Sep 30, 2026 | $130.96 | $131.8399 | $128.33 | $128.47 | 2.61M |
| Sep 29, 2026 | $129.41 | $131.255 | $129.29 | $130.84 | 2.42M |
| Sep 28, 2026 | $133.33 | $133.33 | $128.615 | $130.35 | 2.64M |
| Sep 25, 2026 | $136.61 | $137.8699 | $134.47 | $134.55 | 1.98M |
| Sep 24, 2026 | $136.74 | $138.72 | $135.45 | $136.53 | 2.38M |
| Sep 23, 2026 | $139.50 | $140.6298 | $135.315 | $136.41 | 2.37M |
| Sep 22, 2026 | $144.53 | $144.5699 | $139.69 | $141.05 | 1.59M |
| Sep 21, 2026 | $141.45 | $143.60 | $140.725 | $143.21 | 2M |
| Sep 18, 2026 | $137.36 | $139.9498 | $137.36 | $139.50 | 4.46M |
Latest CBRE news
The latest Smart Investors Daily articles mentioning CBRE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…