price
NYSE · CBRE
CBRE Group, Inc.
Real Estate · Real Estate - Services
$134.55
Down-$1.79 (-1.31%)
Updated Sep 26, 2026, 5:34 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 47.75B
- P/E ratio
- 38.88
- Dividend yield
- 0.00%
- 52-week range
- $121.69 – $174.27
- Volume
- 1.98M
- Avg. volume
- 1.47M
Price performance
CBRE price history
1M range · 20 trading sessions · Daily adjusted prices
CBRE closed at $134.55 after 20 trading sessions, down 10.79% for the selected period.
- Last close
- $134.55
- Period change
- -10.79%
- Period low
- $134.55
- Period high
- $150.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $136.61 | $137.8699 | $134.47 | $134.55 | 1.98M |
| Sep 24, 2026 | $136.74 | $138.72 | $135.45 | $136.53 | 2.38M |
| Sep 23, 2026 | $139.50 | $140.6298 | $135.315 | $136.41 | 2.37M |
| Sep 22, 2026 | $144.53 | $144.5699 | $139.69 | $141.05 | 1.59M |
| Sep 21, 2026 | $141.45 | $143.60 | $140.725 | $143.21 | 2M |
| Sep 18, 2026 | $137.36 | $139.9498 | $137.36 | $139.50 | 4.46M |
| Sep 17, 2026 | $140.92 | $142.23 | $139.0094 | $139.32 | 1.84M |
| Sep 16, 2026 | $140.72 | $143.65 | $138.13 | $138.56 | 1.87M |
| Sep 15, 2026 | $139.20 | $140.8898 | $138.30 | $140.11 | 1.56M |
| Sep 14, 2026 | $140.85 | $142.43 | $139.625 | $140.90 | 1.88M |
| Sep 11, 2026 | $140.28 | $142.16 | $139.49 | $140.51 | 1.41M |
| Sep 10, 2026 | $138.04 | $141.6798 | $137.24 | $137.99 | 1.57M |
| Sep 9, 2026 | $141.57 | $143.32 | $139.68 | $139.68 | 1.72M |
| Sep 8, 2026 | $145.63 | $146.4498 | $142.20 | $142.26 | 1.81M |
| Sep 4, 2026 | $146.83 | $148.9198 | $145.41 | $147.85 | 1.07M |
| Sep 3, 2026 | $144.78 | $150.11 | $144.78 | $148.74 | 1.87M |
| Sep 2, 2026 | $146.21 | $148.18 | $141.64 | $142.06 | 2.17M |
| Sep 1, 2026 | $144.81 | $146.5799 | $142.985 | $144.46 | 1.94M |
| Aug 31, 2026 | $149.34 | $150.79 | $145.71 | $145.81 | 2.29M |
| Aug 28, 2026 | $147.56 | $151.845 | $147.27 | $150.82 | 1.48M |
Latest CBRE news
The latest Smart Investors Daily articles mentioning CBRE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…