NYSE · CBRE

CBRE Group, Inc.

Real Estate · Real Estate - Services

$135.51

Down-$0.84 (-0.62%)

Updated Nov 8, 2026, 2:25 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CBRE

CBRE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CBRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$133.44	$137.48	$133.27	$135.51	1.56M
Nov 5, 2026	$143.37	$144.50	$135.645	$136.35	2.83M
Nov 4, 2026	$140.43	$142.41	$139.36	$141.11	2.82M
Nov 3, 2026	$136.79	$138.4325	$135.19	$135.52	2.22M
Nov 2, 2026	$130.00	$138.505	$128.90	$136.75	2.77M
Oct 30, 2026	$129.38	$131.7745	$127.90	$128.85	3.18M
Oct 29, 2026	$125.32	$128.81	$123.815	$128.58	2.5M
Oct 28, 2026	$121.70	$125.15	$121.70	$123.70	2.46M
Oct 27, 2026	$122.73	$122.8799	$121.465	$121.65	1.9M
Oct 26, 2026	$122.79	$124.265	$121.44	$122.88	3.47M
Oct 23, 2026	$129.46	$130.9998	$123.04	$123.30	4.56M
Oct 22, 2026	$133.77	$134.40	$129.145	$131.24	5.52M
Oct 21, 2026	$134.30	$135.724	$132.63	$134.65	3.3M
Oct 20, 2026	$132.05	$136.68	$130.86	$134.23	3.24M
Oct 19, 2026	$132.73	$133.05	$129.915	$130.77	1.36M
Oct 16, 2026	$136.02	$136.97	$131.677	$133.08	2.25M
Oct 15, 2026	$131.48	$135.98	$130.73	$135.49	2.47M
Oct 14, 2026	$128.27	$128.9399	$125.865	$128.87	2.5M
Oct 13, 2026	$131.65	$133.2498	$127.11	$129.67	2.63M
Oct 12, 2026	$130.95	$132.00	$129.57	$130.71	1.44M