sec filing
CB
NYSE · CBZ
CBIZ, Inc.
Industrials · Specialty Business Services
$54.54
Down-$0.09 (-0.16%)
Updated Sep 12, 2026, 9:38 AM
SID Score
5.4/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 2.92B
- P/E ratio
- 32.8
- Dividend yield
- 0.00%
- 52-week range
- $24.29 – $57.51
- Volume
- 1.66M
- Avg. volume
- 681.47K
Price performance
CBZ price history
1M range · 20 trading sessions · Daily adjusted prices
CBZ closed at $54.54 after 20 trading sessions, up 0.15% for the selected period.
- Last close
- $54.54
- Period change
- +0.15%
- Period low
- $54.41
- Period high
- $55.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $54.63 | $54.70 | $54.52 | $54.54 | 1.66M |
| Sep 10, 2026 | $54.69 | $54.72 | $54.59 | $54.63 | 571.36K |
| Sep 9, 2026 | $54.65 | $54.70 | $54.52 | $54.61 | 2.37M |
| Sep 8, 2026 | $54.67 | $54.785 | $54.63 | $54.65 | 732.27K |
| Sep 4, 2026 | $54.48 | $54.89 | $54.48 | $54.85 | 889.89K |
| Sep 3, 2026 | $54.53 | $54.92 | $54.525 | $54.91 | 1.72M |
| Sep 2, 2026 | $54.43 | $54.54 | $54.415 | $54.46 | 1.58M |
| Sep 1, 2026 | $54.60 | $54.60 | $54.40 | $54.41 | 1.55M |
| Aug 31, 2026 | $54.60 | $54.66 | $54.45 | $54.49 | 1.07M |
| Aug 28, 2026 | $54.51 | $54.65 | $54.46 | $54.51 | 1M |
| Aug 27, 2026 | $54.67 | $54.86 | $54.57 | $54.67 | 640.13K |
| Aug 26, 2026 | $54.60 | $54.80 | $54.56 | $54.74 | 581.75K |
| Aug 25, 2026 | $54.55 | $54.80 | $54.45 | $54.75 | 683.4K |
| Aug 24, 2026 | $54.83 | $54.99 | $54.58 | $54.60 | 479.91K |
| Aug 21, 2026 | $54.99 | $55.12 | $54.58 | $54.66 | 884.94K |
| Aug 20, 2026 | $54.75 | $55.15 | $54.72 | $55.01 | 788.08K |
| Aug 19, 2026 | $54.74 | $55.00 | $54.71 | $54.87 | 880.81K |
| Aug 18, 2026 | $54.70 | $54.9301 | $54.61 | $54.73 | 736.91K |
| Aug 17, 2026 | $54.50 | $54.68 | $54.44 | $54.67 | 616.24K |
| Aug 14, 2026 | $54.75 | $54.75 | $54.42 | $54.46 | 1.23M |
Latest CBZ news
The latest Smart Investors Daily articles mentioning CBZ.
Stock researchMarket Activity · Insider Trades
Loading stock research…