NYSE · CC

The Chemours Company

Basic Materials · Chemicals - Specialty

$12.81

Down-$0.22 (-1.69%)

Updated Oct 25, 2026, 9:57 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CC

CC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$12.99	$13.08	$12.575	$12.81	1.7M
Oct 22, 2026	$12.76	$13.08	$12.66	$13.03	2.42M
Oct 21, 2026	$13.07	$13.07	$12.795	$12.94	2.4M
Oct 20, 2026	$12.56	$13.06	$12.52	$12.97	2.98M
Oct 19, 2026	$12.80	$12.89	$12.55	$12.62	2.14M
Oct 16, 2026	$12.97	$13.165	$12.565	$12.74	2.2M
Oct 15, 2026	$12.75	$13.085	$12.49	$12.91	3.23M
Oct 14, 2026	$12.77	$13.11	$12.72	$12.85	2.18M
Oct 13, 2026	$13.01	$13.39	$12.75	$13.20	2.75M
Oct 12, 2026	$13.48	$13.65	$13.33	$13.39	1.63M
Oct 9, 2026	$13.86	$13.92	$13.585	$13.61	2.08M
Oct 8, 2026	$13.88	$14.15	$13.715	$13.83	2.72M
Oct 7, 2026	$13.97	$14.095	$13.63	$13.98	1.82M
Oct 6, 2026	$13.94	$14.21	$13.92	$14.08	1.97M
Oct 5, 2026	$13.67	$13.98	$13.33	$13.89	2.24M
Oct 2, 2026	$13.65	$13.835	$13.55	$13.71	2.2M
Oct 1, 2026	$13.70	$13.70	$13.14	$13.48	1.98M
Sep 30, 2026	$14.03	$14.0433	$13.56	$13.57	2.4M
Sep 29, 2026	$14.27	$14.33	$13.81	$13.89	2.04M
Sep 28, 2026	$14.38	$14.49	$14.10	$14.13	1.24M