NYSE · CC

The Chemours Company

Basic Materials · Chemicals - Specialty

$13.57

Down-$0.26 (-1.88%)

Updated Oct 1, 2026, 3:52 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CC

CC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

CC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$14.03	$14.0433	$13.56	$13.57	2.4M
Sep 29, 2026	$14.27	$14.33	$13.81	$13.89	2.04M
Sep 28, 2026	$14.38	$14.49	$14.10	$14.13	1.24M
Sep 25, 2026	$14.27	$14.64	$14.19	$14.46	1.77M
Sep 24, 2026	$14.66	$14.675	$13.98	$14.19	2.24M
Sep 23, 2026	$14.93	$14.94	$14.635	$14.74	1.05M
Sep 22, 2026	$14.63	$15.10	$14.57	$14.98	1.82M
Sep 21, 2026	$14.63	$14.675	$14.34	$14.53	1.28M
Sep 18, 2026	$14.42	$14.42	$14.15	$14.34	2.78M
Sep 17, 2026	$14.74	$14.77	$14.385	$14.44	1.99M
Sep 16, 2026	$14.86	$14.905	$14.105	$14.42	2.14M
Sep 15, 2026	$14.50	$14.85	$14.35	$14.68	2.78M
Sep 14, 2026	$14.75	$14.90	$14.5253	$14.58	1.67M
Sep 11, 2026	$15.22	$15.28	$14.975	$15.03	1.18M
Sep 10, 2026	$15.40	$15.45	$15.01	$15.07	1.98M
Sep 9, 2026	$15.60	$15.62	$15.03	$15.04	1.74M
Sep 8, 2026	$15.29	$15.605	$15.24	$15.45	1.89M
Sep 4, 2026	$15.26	$15.61	$15.16	$15.30	1.19M
Sep 3, 2026	$15.78	$15.81	$15.22	$15.48	1.36M
Sep 2, 2026	$15.25	$15.96	$15.17	$15.68	1.86M