analyst
CC
NYSE · CC
The Chemours Company
Basic Materials · Chemicals - Specialty
$13.57
Down-$0.26 (-1.88%)
Updated Oct 1, 2026, 3:52 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97B
- P/E ratio
- -5.92
- Dividend yield
- 3.79%
- 52-week range
- $10.44 – $28.67
- Volume
- 2.4M
- Avg. volume
- 2.92M
Price performance · CC
CC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
CC closed at $13.57 after 20 trading sessions, down 13.46% for the selected period.
- Last close
- $13.57
- Period change
- -13.46%
- Period low
- $13.57
- Period high
- $15.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $14.03 | $14.0433 | $13.56 | $13.57 | 2.4M |
| Sep 29, 2026 | $14.27 | $14.33 | $13.81 | $13.89 | 2.04M |
| Sep 28, 2026 | $14.38 | $14.49 | $14.10 | $14.13 | 1.24M |
| Sep 25, 2026 | $14.27 | $14.64 | $14.19 | $14.46 | 1.77M |
| Sep 24, 2026 | $14.66 | $14.675 | $13.98 | $14.19 | 2.24M |
| Sep 23, 2026 | $14.93 | $14.94 | $14.635 | $14.74 | 1.05M |
| Sep 22, 2026 | $14.63 | $15.10 | $14.57 | $14.98 | 1.82M |
| Sep 21, 2026 | $14.63 | $14.675 | $14.34 | $14.53 | 1.28M |
| Sep 18, 2026 | $14.42 | $14.42 | $14.15 | $14.34 | 2.78M |
| Sep 17, 2026 | $14.74 | $14.77 | $14.385 | $14.44 | 1.99M |
| Sep 16, 2026 | $14.86 | $14.905 | $14.105 | $14.42 | 2.14M |
| Sep 15, 2026 | $14.50 | $14.85 | $14.35 | $14.68 | 2.78M |
| Sep 14, 2026 | $14.75 | $14.90 | $14.5253 | $14.58 | 1.67M |
| Sep 11, 2026 | $15.22 | $15.28 | $14.975 | $15.03 | 1.18M |
| Sep 10, 2026 | $15.40 | $15.45 | $15.01 | $15.07 | 1.98M |
| Sep 9, 2026 | $15.60 | $15.62 | $15.03 | $15.04 | 1.74M |
| Sep 8, 2026 | $15.29 | $15.605 | $15.24 | $15.45 | 1.89M |
| Sep 4, 2026 | $15.26 | $15.61 | $15.16 | $15.30 | 1.19M |
| Sep 3, 2026 | $15.78 | $15.81 | $15.22 | $15.48 | 1.36M |
| Sep 2, 2026 | $15.25 | $15.96 | $15.17 | $15.68 | 1.86M |
Latest CC news
The latest Smart Investors Daily articles mentioning CC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…