NYSE · CCJ

Cameco Corporation

Energy · Uranium

$72.87

Up+$1.71 (+2.34%)

Updated Nov 11, 2026, 7:19 PM

SID Score

5.1/10

Composite research score

Smart Money

57/100

Neutral

Price performance · CCJ

CCJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

CCJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$73.22	$75.47	$72.30	$72.87	2.94M
Nov 9, 2026	$73.39	$75.605	$73.11	$75.37	3.71M
Nov 6, 2026	$69.67	$71.62	$67.75	$71.30	5.34M
Nov 5, 2026	$71.01	$71.80	$66.06	$68.33	9.09M
Nov 4, 2026	$72.85	$73.35	$69.55	$71.68	5.22M
Nov 3, 2026	$74.11	$75.17	$71.86	$72.56	5.54M
Nov 2, 2026	$77.42	$78.74	$73.255	$73.38	4.89M
Oct 30, 2026	$75.72	$77.27	$73.885	$76.91	9.55M
Oct 29, 2026	$83.50	$84.75	$82.8301	$83.49	3.11M
Oct 28, 2026	$83.2575	$83.88	$82.20	$83.84	1.88M
Oct 27, 2026	$80.40	$83.365	$80.07	$82.41	3.3M
Oct 26, 2026	$79.00	$79.59	$77.27	$79.07	2.33M
Oct 23, 2026	$78.43	$79.055	$76.92	$78.60	3.11M
Oct 22, 2026	$79.645	$80.4596	$78.26	$78.93	4.05M
Oct 21, 2026	$81.91	$82.91	$81.50	$82.02	2.77M
Oct 20, 2026	$79.54	$81.44	$79.25	$80.51	2.4M
Oct 19, 2026	$82.34	$82.50	$80.57	$80.70	1.99M
Oct 16, 2026	$83.16	$83.93	$80.45	$81.52	2.93M
Oct 15, 2026	$79.70	$83.69	$78.55	$83.23	5.47M
Oct 14, 2026	$84.77	$85.04	$81.22	$81.47	5.7M
Oct 13, 2026	$85.99	$87.09	$85.20	$86.15	2.43M