analyst
CC
NYSE · CCJ
Cameco Corporation
Energy · Uranium
$94.59
Up+$1.36 (+1.46%)
Updated Sep 23, 2026, 9:23 AM
SID Score
4.8/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 41.68B
- P/E ratio
- 107.61
- Dividend yield
- 0.18%
- 52-week range
- $83.15 – $131.21
- Volume
- 3.22M
- Avg. volume
- 5.23M
Price performance
CCJ price history
1M range · 20 trading sessions · Daily adjusted prices
CCJ closed at $94.59 after 20 trading sessions, down 11.57% for the selected period.
- Last close
- $94.59
- Period change
- -11.57%
- Period low
- $90.90
- Period high
- $107.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $93.97 | $95.36 | $92.25 | $94.59 | 3.22M |
| Sep 21, 2026 | $93.30 | $94.66 | $91.645 | $93.23 | 3.06M |
| Sep 18, 2026 | $94.18 | $96.09 | $90.68 | $91.62 | 8.5M |
| Sep 17, 2026 | $92.62 | $93.10 | $91.60 | $92.80 | 2.12M |
| Sep 16, 2026 | $92.55 | $92.9299 | $89.74 | $90.90 | 2.12M |
| Sep 15, 2026 | $93.75 | $94.40 | $91.01 | $91.21 | 2.27M |
| Sep 14, 2026 | $93.10 | $94.43 | $91.97 | $93.26 | 3.47M |
| Sep 11, 2026 | $98.05 | $98.27 | $96.37 | $96.68 | 2.14M |
| Sep 10, 2026 | $98.33 | $99.60 | $97.26 | $97.42 | 2.13M |
| Sep 9, 2026 | $101.77 | $102.30 | $99.34 | $100.41 | 1.71M |
| Sep 8, 2026 | $102.495 | $104.12 | $101.504 | $101.97 | 2.22M |
| Sep 4, 2026 | $99.54 | $101.54 | $99.52 | $100.74 | 1.56M |
| Sep 3, 2026 | $98.99 | $101.53 | $98.69 | $100.62 | 3.23M |
| Sep 2, 2026 | $96.00 | $98.37 | $95.13 | $96.38 | 2.53M |
| Sep 1, 2026 | $96.00 | $97.42 | $94.69 | $96.26 | 2.21M |
| Aug 31, 2026 | $99.60 | $99.90 | $97.53 | $98.76 | 3.13M |
| Aug 28, 2026 | $105.74 | $106.465 | $99.5301 | $100.01 | 4.19M |
| Aug 27, 2026 | $108.13 | $108.965 | $105.14 | $106.33 | 2.32M |
| Aug 26, 2026 | $107.06 | $111.54 | $106.91 | $107.36 | 3.88M |
| Aug 25, 2026 | $103.50 | $107.77 | $102.75 | $106.96 | 3.73M |
Latest CCJ news
The latest Smart Investors Daily articles mentioning CCJ.
Stock researchMarket Activity · Options
Loading stock research…