NYSE · CCJ

Cameco Corporation

Energy · Uranium

$80.51

Up+$1.51 (+1.88%)

Updated Oct 21, 2026, 8:45 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CCJ

CCJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CCJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$79.54	$81.44	$79.25	$80.51	2.4M
Oct 19, 2026	$82.34	$82.50	$80.57	$80.70	1.99M
Oct 16, 2026	$83.16	$83.93	$80.45	$81.52	2.93M
Oct 15, 2026	$79.70	$83.69	$78.55	$83.23	5.47M
Oct 14, 2026	$84.77	$85.04	$81.22	$81.47	5.7M
Oct 13, 2026	$85.99	$87.09	$85.20	$86.15	2.43M
Oct 12, 2026	$86.67	$88.00	$85.69	$86.12	1.82M
Oct 9, 2026	$87.80	$88.71	$86.4529	$88.06	1.98M
Oct 8, 2026	$87.96	$88.9799	$85.80	$87.12	3.43M
Oct 7, 2026	$90.50	$91.11	$88.85	$89.07	3.82M
Oct 6, 2026	$89.55	$94.57	$89.40	$93.02	6.06M
Oct 5, 2026	$85.92	$88.63	$85.32	$87.47	3.03M
Oct 2, 2026	$86.94	$87.20	$84.81	$85.18	2.89M
Oct 1, 2026	$86.77	$87.23	$83.80	$85.69	4.37M
Sep 30, 2026	$87.79	$89.92	$86.60	$86.67	3.08M
Sep 29, 2026	$87.91	$88.61	$86.03	$86.88	2.1M
Sep 28, 2026	$86.80	$87.78	$85.68	$87.04	2.93M
Sep 25, 2026	$88.70	$89.3199	$87.79	$88.07	1.98M
Sep 24, 2026	$89.60	$90.48	$88.04	$88.12	3.46M
Sep 23, 2026	$93.60	$93.69	$90.76	$90.80	2.59M
Sep 22, 2026	$93.97	$95.36	$92.25	$94.59	3.22M