analyst
CC
NYSE · CCJ
Cameco Corporation
Energy · Uranium
$96.38
Up+$0.12 (+0.12%)
Updated Sep 3, 2026, 7:52 AM
SID Score
5.5/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 41.68B
- P/E ratio
- 107.61
- Dividend yield
- 0.18%
- 52-week range
- $83.15 – $131.21
- Volume
- 2.53M
- Avg. volume
- 5.23M
Price performance
CCJ price history
1M range · 21 trading sessions · Daily adjusted prices
CCJ closed at $96.38 after 21 trading sessions, up 2.24% for the selected period.
- Last close
- $96.38
- Period change
- +2.24%
- Period low
- $93.62
- Period high
- $107.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $96.00 | $98.37 | $95.13 | $96.38 | 2.53M |
| Sep 1, 2026 | $96.00 | $97.42 | $94.69 | $96.26 | 2.21M |
| Aug 31, 2026 | $99.60 | $99.90 | $97.53 | $98.76 | 3.13M |
| Aug 28, 2026 | $105.74 | $106.465 | $99.5301 | $100.01 | 4.19M |
| Aug 27, 2026 | $108.13 | $108.965 | $105.14 | $106.33 | 2.32M |
| Aug 26, 2026 | $107.06 | $111.54 | $106.91 | $107.36 | 3.88M |
| Aug 25, 2026 | $103.50 | $107.77 | $102.75 | $106.96 | 3.73M |
| Aug 24, 2026 | $102.27 | $103.73 | $100.29 | $102.27 | 2.2M |
| Aug 21, 2026 | $97.78 | $102.82 | $97.47 | $102.51 | 3.94M |
| Aug 20, 2026 | $97.00 | $97.35 | $94.10 | $95.59 | 2.11M |
| Aug 19, 2026 | $97.80 | $98.77 | $96.66 | $97.98 | 1.93M |
| Aug 18, 2026 | $96.42 | $97.25 | $93.91 | $96.03 | 2.59M |
| Aug 17, 2026 | $97.87 | $100.65 | $97.01 | $98.58 | 2.52M |
| Aug 14, 2026 | $97.40 | $99.74 | $97.40 | $97.74 | 2.17M |
| Aug 13, 2026 | $98.50 | $99.95 | $97.50 | $97.75 | 2.4M |
| Aug 12, 2026 | $99.60 | $100.14 | $97.71 | $99.03 | 2.59M |
| Aug 11, 2026 | $98.21 | $99.58 | $97.75 | $98.73 | 1.9M |
| Aug 10, 2026 | $98.33 | $99.08 | $96.755 | $97.31 | 1.99M |
| Aug 7, 2026 | $96.17 | $97.89 | $94.80 | $97.39 | 3.22M |
| Aug 6, 2026 | $93.61 | $96.40 | $92.70 | $93.62 | 2.44M |
| Aug 5, 2026 | $94.49 | $95.90 | $93.80 | $94.27 | 3.53M |
Latest CCJ news
The latest Smart Investors Daily articles mentioning CCJ.
Stock researchCompany · Financials
Loading stock research…