analyst
CC
NYSE · CCJ
Cameco Corporation
Energy · Uranium
$80.51
Up+$1.51 (+1.88%)
Updated Oct 21, 2026, 10:58 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.68B
- P/E ratio
- 107.61
- Dividend yield
- 0.21%
- 52-week range
- $78.55 – $131.21
- Volume
- 2.4M
- Avg. volume
- 5.23M
Price performance · CCJ
CCJ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CCJ closed at $80.51 after 21 trading sessions, down 14.89% for the selected period.
- Last close
- $80.51
- Period change
- -14.89%
- Period low
- $80.51
- Period high
- $94.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $79.54 | $81.44 | $79.25 | $80.51 | 2.4M |
| Oct 19, 2026 | $82.34 | $82.50 | $80.57 | $80.70 | 1.99M |
| Oct 16, 2026 | $83.16 | $83.93 | $80.45 | $81.52 | 2.93M |
| Oct 15, 2026 | $79.70 | $83.69 | $78.55 | $83.23 | 5.47M |
| Oct 14, 2026 | $84.77 | $85.04 | $81.22 | $81.47 | 5.7M |
| Oct 13, 2026 | $85.99 | $87.09 | $85.20 | $86.15 | 2.43M |
| Oct 12, 2026 | $86.67 | $88.00 | $85.69 | $86.12 | 1.82M |
| Oct 9, 2026 | $87.80 | $88.71 | $86.4529 | $88.06 | 1.98M |
| Oct 8, 2026 | $87.96 | $88.9799 | $85.80 | $87.12 | 3.43M |
| Oct 7, 2026 | $90.50 | $91.11 | $88.85 | $89.07 | 3.82M |
| Oct 6, 2026 | $89.55 | $94.57 | $89.40 | $93.02 | 6.06M |
| Oct 5, 2026 | $85.92 | $88.63 | $85.32 | $87.47 | 3.03M |
| Oct 2, 2026 | $86.94 | $87.20 | $84.81 | $85.18 | 2.89M |
| Oct 1, 2026 | $86.77 | $87.23 | $83.80 | $85.69 | 4.37M |
| Sep 30, 2026 | $87.79 | $89.92 | $86.60 | $86.67 | 3.08M |
| Sep 29, 2026 | $87.91 | $88.61 | $86.03 | $86.88 | 2.1M |
| Sep 28, 2026 | $86.80 | $87.78 | $85.68 | $87.04 | 2.93M |
| Sep 25, 2026 | $88.70 | $89.3199 | $87.79 | $88.07 | 1.98M |
| Sep 24, 2026 | $89.60 | $90.48 | $88.04 | $88.12 | 3.46M |
| Sep 23, 2026 | $93.60 | $93.69 | $90.76 | $90.80 | 2.59M |
| Sep 22, 2026 | $93.97 | $95.36 | $92.25 | $94.59 | 3.22M |
Latest CCJ news
The latest Smart Investors Daily articles mentioning CCJ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…