earnings
CC
NYSE · CCJ
Cameco Corporation
Energy · Uranium
$72.87
Up+$1.79 (+2.46%)
Updated Nov 11, 2026, 7:12 PM
SID Score
5.1/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 41.68B
- P/E ratio
- 107.61
- Dividend yield
- 0.24%
- 52-week range
- $66.06 – $131.21
- Volume
- 2.94M
- Avg. volume
- 5.23M
Price performance · CCJ
CCJ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
CCJ closed at $72.87 after 21 trading sessions, down 15.41% for the selected period.
- Last close
- $72.87
- Period change
- -15.41%
- Period low
- $68.33
- Period high
- $86.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $73.22 | $75.47 | $72.30 | $72.87 | 2.94M |
| Nov 9, 2026 | $73.39 | $75.605 | $73.11 | $75.37 | 3.71M |
| Nov 6, 2026 | $69.67 | $71.62 | $67.75 | $71.30 | 5.34M |
| Nov 5, 2026 | $71.01 | $71.80 | $66.06 | $68.33 | 9.09M |
| Nov 4, 2026 | $72.85 | $73.35 | $69.55 | $71.68 | 5.22M |
| Nov 3, 2026 | $74.11 | $75.17 | $71.86 | $72.56 | 5.54M |
| Nov 2, 2026 | $77.42 | $78.74 | $73.255 | $73.38 | 4.89M |
| Oct 30, 2026 | $75.72 | $77.27 | $73.885 | $76.91 | 9.55M |
| Oct 29, 2026 | $83.50 | $84.75 | $82.8301 | $83.49 | 3.11M |
| Oct 28, 2026 | $83.2575 | $83.88 | $82.20 | $83.84 | 1.88M |
| Oct 27, 2026 | $80.40 | $83.365 | $80.07 | $82.41 | 3.3M |
| Oct 26, 2026 | $79.00 | $79.59 | $77.27 | $79.07 | 2.33M |
| Oct 23, 2026 | $78.43 | $79.055 | $76.92 | $78.60 | 3.11M |
| Oct 22, 2026 | $79.645 | $80.4596 | $78.26 | $78.93 | 4.05M |
| Oct 21, 2026 | $81.91 | $82.91 | $81.50 | $82.02 | 2.77M |
| Oct 20, 2026 | $79.54 | $81.44 | $79.25 | $80.51 | 2.4M |
| Oct 19, 2026 | $82.34 | $82.50 | $80.57 | $80.70 | 1.99M |
| Oct 16, 2026 | $83.16 | $83.93 | $80.45 | $81.52 | 2.93M |
| Oct 15, 2026 | $79.70 | $83.69 | $78.55 | $83.23 | 5.47M |
| Oct 14, 2026 | $84.77 | $85.04 | $81.22 | $81.47 | 5.7M |
| Oct 13, 2026 | $85.99 | $87.09 | $85.20 | $86.15 | 2.43M |
Latest CCJ news
The latest Smart Investors Daily articles mentioning CCJ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…